AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 17
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.064
-78.69%
$ 240,244 $ 16,002
Oct 5, 2022 $ 0.071
-76.35%
$ 266,644 $ 16,711
Oct 4, 2022 $ 0.065
-5.09%
$ 244,238 $ 16,234
Oct 3, 2022 $ 0.0684
+2.77%
$ 256,763 $ 16,288
Oct 2, 2022 $ 0.0664
-5.89%
$ 249,253 $ 15,977
Oct 1, 2022 $ 0.0666
-77.80%
$ 250,235 $ 15,499
Sep 30, 2022 $ 0.0671
-6.14%
$ 252,167 $ 14,844
Sep 29, 2022 $ 0.0678
-6.74%
$ 254,847 $ 16,244
Sep 28, 2022 $ 0.0688
-10.13%
$ 258,534 $ 15,267
Sep 27, 2022 $ 0.0729
+2.54%
$ 273,981 $ 16,089
Sep 26, 2022 $ 0.0674
+0.29%
$ 253,110 $ 15,991
Sep 25, 2022 $ 0.0629
-9.42%
$ 236,331 $ 14,304
Sep 24, 2022 $ 0.0657
-5.59%
$ 246,798 $ 16,095
Sep 23, 2022 $ 0.066
-13.92%
$ 247,761 $ 16,679
Sep 22, 2022 $ 0.0711
-30.22%
$ 267,064 $ 10,613
Sep 21, 2022 $ 0.0677
-26.41%
$ -- $ 1,525
Sep 20, 2022 $ 0.0662
-22.21%
$ 248,741 $ 2,125
Sep 19, 2022 $ 0.0667
-28.50%
$ 250,648 $ 3,071
Sep 18, 2022 $ 0.0701
-26.23%
$ 263,372 $ 2,342
Sep 17, 2022 $ 0.0766
-12.45%
$ 287,734 $ 2,918
Sep 16, 2022 $ 0.0747
-19.55%
$ 280,634 $ 4,355
Sep 15, 2022 $ 0.0769
-59.90%
$ 288,929 $ 3,409
Sep 14, 2022 $ 0.192
+90.67%
$ 720,324 $ 4,712
Sep 13, 2022 $ 0.0818
-21.09%
$ 307,275 $ 2,792
Sep 12, 2022 $ 0.0917
-14.11%
$ 344,514 $ 4,310
Sep 11, 2022 $ 0.0956
-11.39%
$ 359,052 $ 4,511
Sep 10, 2022 $ 0.097
-6.26%
$ 364,466 $ 4,673
Sep 9, 2022 $ 0.0946
-9.75%
$ 355,304 $ 5,780
Sep 8, 2022 $ 0.0895
-15.64%
$ 336,168 $ 3,349
Sep 7, 2022 $ 0.0878
-9.20%
$ 329,779 $ 2,552
Sep 6, 2022 $ 0.0767
-77.38%
$ 288,202 $ 2,440
Sep 5, 2022 $ 0.0885
-73.90%
$ 332,360 $ 2,973
Sep 4, 2022 $ 0.0853
-74.86%
$ 320,489 $ 3,841
Sep 3, 2022 $ 0.0794
-76.61%
$ 298,240 $ 3,792
Sep 2, 2022 $ 0.0879
-74.10%
$ 330,254 $ 5,755
Sep 1, 2022 $ 0.0839
-74.48%
$ 315,029 $ 4,846
Aug 31, 2022 $ 0.329
-4.07%
$ 1.23 million $ 5,904
Aug 30, 2022 $ 0.343
+188.47%
$ 1.29 million $ 5,358
Aug 29, 2022 $ 0.119
+17.54%
$ 446,148 $ 3,589
Aug 28, 2022 $ 0.101
-0.39%
$ 379,594 $ 4,804
Aug 27, 2022 $ 0.101
-2.76%
$ 381,088 $ 6,600
Aug 26, 2022 $ 0.104
-14.56%
$ 391,900 $ 4,255
Aug 25, 2022 $ 0.122
+20.54%
$ 458,718 $ 5,241
Aug 24, 2022 $ 0.101
+4.29%
$ 380,560 $ 3,161
Aug 23, 2022 $ 0.0971
+9.28%
$ 364,899 $ 8,203
Aug 22, 2022 $ 0.0889
+0.00%
$ 333,905 $ 15,581
Aug 21, 2022 $ 0.0889
-2.03%
$ 333,906 $ 16,549
Aug 20, 2022 $ 0.0907
-8.86%
$ 340,824 $ 19,380
Aug 19, 2022 $ 0.0995
-13.50%
$ 373,964 $ 19,937
Aug 18, 2022 $ 0.115
-4.97%
$ 432,354 $ 21,895