AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 18
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $0.0527
-78.93%
$197,894 $15,467
Oct 18, 2022 $0.0529
-78.84%
$198,771 $15,746
Oct 17, 2022 $0.054
-3.16%
$202,954 $14,334
Oct 16, 2022 $0.054
-3.96%
$202,673 $15,267
Oct 15, 2022 $0.0562
-2.75%
$210,980 $14,972
Oct 14, 2022 $0.0576
+7.63%
$216,271 $14,535
Oct 13, 2022 $0.0533
-82.23%
$200,291 $15,589
Oct 12, 2022 $0.0601
-8.52%
$225,874 $14,758
Oct 11, 2022 $0.0656
+5.79%
$246,237 $14,123
Oct 10, 2022 $0.0618
-1.41%
$232,130 $15,644
Oct 9, 2022 $0.0625
-79.17%
$234,810 $15,283
Oct 8, 2022 $0.0678
-77.41%
$254,579 $15,028
Oct 7, 2022 $0.0633
-1.21%
$237,934 $16,259
Oct 6, 2022 $0.064
-78.69%
$240,244 $16,002
Oct 5, 2022 $0.071
-76.35%
$266,644 $16,711
Oct 4, 2022 $0.065
-5.09%
$244,238 $16,234
Oct 3, 2022 $0.0684
+2.77%
$256,763 $16,288
Oct 2, 2022 $0.0664
-5.89%
$249,253 $15,977
Oct 1, 2022 $0.0666
-77.80%
$250,235 $15,499
Sep 30, 2022 $0.0671
-6.14%
$252,167 $14,844
Sep 29, 2022 $0.0678
-6.74%
$254,847 $16,244
Sep 28, 2022 $0.0688
-10.13%
$258,534 $15,267
Sep 27, 2022 $0.0729
+2.54%
$273,981 $16,089
Sep 26, 2022 $0.0674
+0.29%
$253,110 $15,991
Sep 25, 2022 $0.0629
-9.42%
$236,331 $14,304
Sep 24, 2022 $0.0657
-5.59%
$246,798 $16,095
Sep 23, 2022 $0.066
-13.92%
$247,761 $16,679
Sep 22, 2022 $0.0711
-30.22%
$267,064 $10,613
Sep 21, 2022 $0.0677
-26.41%
$-- $1,525
Sep 20, 2022 $0.0662
-22.21%
$248,741 $2,125
Sep 19, 2022 $0.0667
-28.50%
$250,648 $3,071
Sep 18, 2022 $0.0701
-26.23%
$263,372 $2,342
Sep 17, 2022 $0.0766
-12.45%
$287,734 $2,918
Sep 16, 2022 $0.0747
-19.55%
$280,634 $4,355
Sep 15, 2022 $0.0769
-59.90%
$288,929 $3,409
Sep 14, 2022 $0.192
+90.67%
$720,324 $4,712
Sep 13, 2022 $0.0818
-21.09%
$307,275 $2,792
Sep 12, 2022 $0.0917
-14.11%
$344,514 $4,310
Sep 11, 2022 $0.0956
-11.39%
$359,052 $4,511
Sep 10, 2022 $0.097
-6.26%
$364,466 $4,673
Sep 9, 2022 $0.0946
-9.75%
$355,304 $5,780
Sep 8, 2022 $0.0895
-15.64%
$336,168 $3,349
Sep 7, 2022 $0.0878
-9.20%
$329,779 $2,552
Sep 6, 2022 $0.0767
-77.38%
$288,202 $2,440
Sep 5, 2022 $0.0885
-73.90%
$332,360 $2,973
Sep 4, 2022 $0.0853
-74.86%
$320,489 $3,841
Sep 3, 2022 $0.0794
-76.61%
$298,240 $3,792
Sep 2, 2022 $0.0879
-74.10%
$330,254 $5,755
Sep 1, 2022 $0.0839
-74.48%
$315,029 $4,846
Aug 31, 2022 $0.329
-4.07%
$1.23 million $5,904