AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 18
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.0839
-74.48%
$ 315,029 $ 4,846
Aug 31, 2022 $ 0.329
-4.07%
$ 1.23 million $ 5,904
Aug 30, 2022 $ 0.343
+188.47%
$ 1.29 million $ 5,358
Aug 29, 2022 $ 0.119
+17.54%
$ 446,148 $ 3,589
Aug 28, 2022 $ 0.101
-0.39%
$ 379,594 $ 4,804
Aug 27, 2022 $ 0.101
-2.76%
$ 381,088 $ 6,600
Aug 26, 2022 $ 0.104
-14.56%
$ 391,900 $ 4,255
Aug 25, 2022 $ 0.122
+20.54%
$ 458,718 $ 5,241
Aug 24, 2022 $ 0.101
+4.29%
$ 380,560 $ 3,161
Aug 23, 2022 $ 0.0971
+9.28%
$ 364,899 $ 8,203
Aug 22, 2022 $ 0.0889
+0.00%
$ 333,905 $ 15,581
Aug 21, 2022 $ 0.0889
-2.03%
$ 333,906 $ 16,549
Aug 20, 2022 $ 0.0907
-8.86%
$ 340,824 $ 19,380
Aug 19, 2022 $ 0.0995
-13.50%
$ 373,964 $ 19,937
Aug 18, 2022 $ 0.115
-4.97%
$ 432,354 $ 21,895
Aug 17, 2022 $ 0.121
-9.08%
$ 454,948 $ 21,304
Aug 16, 2022 $ 0.133
-4.30%
$ 500,386 $ 21,619
Aug 15, 2022 $ 0.139
-2.89%
$ 522,870 $ 21,978
Aug 14, 2022 $ 0.143
+1.64%
$ 538,408 $ 23,337
Aug 13, 2022 $ 0.141
-12.17%
$ 529,730 $ 24,034
Aug 12, 2022 $ 0.161
+7.98%
$ 603,129 $ 23,144
Aug 11, 2022 $ 0.149
+4.50%
$ 558,530 $ 24,631
Aug 10, 2022 $ 0.142
+11.28%
$ 534,477 $ 21,848
Aug 9, 2022 $ 0.128
+2.83%
$ 480,308 $ 13,164
Aug 8, 2022 $ 0.124
+5.19%
$ 467,083 $ 3,024
Aug 7, 2022 $ 0.118
+0.81%
$ 443,998 $ 3,063
Aug 6, 2022 $ 0.117
+12.82%
$ 440,449 $ 2,800
Aug 5, 2022 $ 0.104
+1.31%
$ 390,220 $ 2,964
Aug 4, 2022 $ 0.103
+10.68%
$ 385,190 $ 2,582
Aug 3, 2022 $ 0.0927
-0.60%
$ 348,075 $ 2,676
Aug 2, 2022 $ 0.0943
+0.67%
$ 354,223 $ 2,589
Aug 1, 2022 $ 0.0937
-7.95%
$ 351,883 $ 2,747
Jul 31, 2022 $ 0.102
-0.42%
$ 382,320 $ 2,912
Jul 30, 2022 $ 0.102
+9.96%
$ 383,927 $ 3,093
Jul 29, 2022 $ 0.093
-42.00%
$ 349,230 $ 2,739
Jul 28, 2022 $ 0.16
+2.14%
$ 601,769 $ 192
Jul 27, 2022 $ 0.157
+4.60%
$ 588,630 $ 184
Jul 26, 2022 $ 0.15
+47.89%
$ 562,424 $ 164
Jul 25, 2022 $ 0.101
+15.33%
$ 381,286 $ 142
Jul 24, 2022 $ 0.088
-3.25%
$ 330,643 $ 2,637
Jul 23, 2022 $ 0.091
+9.07%
$ 341,781 $ 2,539
Jul 22, 2022 $ 0.0834
+3.10%
$ 313,368 $ 2,370
Jul 21, 2022 $ 0.0809
-11.55%
$ 303,961 $ 2,609
Jul 20, 2022 $ 0.0915
-15.54%
$ 343,641 $ 2,698
Jul 19, 2022 $ 0.108
+30.46%
$ 405,330 $ 157
Jul 18, 2022 $ 0.0827
+18.39%
$ 310,510 $ 3,116
Jul 17, 2022 $ 0.0698
+3.63%
$ 262,291 $ 2,746
Jul 16, 2022 $ 0.0674
+5.83%
$ 253,105 $ 2,800
Jul 15, 2022 $ 0.0637
-2.04%
$ 239,175 $ 2,526
Jul 14, 2022 $ 0.065
+15.75%
$ 244,130 $ 2,333