AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 19
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $0.343
+188.47%
$1.29 million $5,358
Aug 29, 2022 $0.119
+17.54%
$446,148 $3,589
Aug 28, 2022 $0.101
-0.39%
$379,594 $4,804
Aug 27, 2022 $0.101
-2.76%
$381,088 $6,600
Aug 26, 2022 $0.104
-14.56%
$391,900 $4,255
Aug 25, 2022 $0.122
+20.54%
$458,718 $5,241
Aug 24, 2022 $0.101
+4.29%
$380,560 $3,161
Aug 23, 2022 $0.0971
+9.28%
$364,899 $8,203
Aug 22, 2022 $0.0889
+0.00%
$333,905 $15,581
Aug 21, 2022 $0.0889
-2.03%
$333,906 $16,549
Aug 20, 2022 $0.0907
-8.86%
$340,824 $19,380
Aug 19, 2022 $0.0995
-13.50%
$373,964 $19,937
Aug 18, 2022 $0.115
-4.97%
$432,354 $21,895
Aug 17, 2022 $0.121
-9.08%
$454,948 $21,304
Aug 16, 2022 $0.133
-4.30%
$500,386 $21,619
Aug 15, 2022 $0.139
-2.89%
$522,870 $21,978
Aug 14, 2022 $0.143
+1.64%
$538,408 $23,337
Aug 13, 2022 $0.141
-12.17%
$529,730 $24,034
Aug 12, 2022 $0.161
+7.98%
$603,129 $23,144
Aug 11, 2022 $0.149
+4.50%
$558,530 $24,631
Aug 10, 2022 $0.142
+11.28%
$534,477 $21,848
Aug 9, 2022 $0.128
+2.83%
$480,308 $13,164
Aug 8, 2022 $0.124
+5.19%
$467,083 $3,024
Aug 7, 2022 $0.118
+0.81%
$443,998 $3,063
Aug 6, 2022 $0.117
+12.82%
$440,449 $2,800
Aug 5, 2022 $0.104
+1.31%
$390,220 $2,964
Aug 4, 2022 $0.103
+10.68%
$385,190 $2,582
Aug 3, 2022 $0.0927
-0.60%
$348,075 $2,676
Aug 2, 2022 $0.0943
+0.67%
$354,223 $2,589
Aug 1, 2022 $0.0937
-7.95%
$351,883 $2,747
Jul 31, 2022 $0.102
-0.42%
$382,320 $2,912
Jul 30, 2022 $0.102
+9.96%
$383,927 $3,093
Jul 29, 2022 $0.093
-42.00%
$349,230 $2,739
Jul 28, 2022 $0.16
+2.14%
$601,769 $192
Jul 27, 2022 $0.157
+4.60%
$588,630 $184
Jul 26, 2022 $0.15
+47.89%
$562,424 $164
Jul 25, 2022 $0.101
+15.33%
$381,286 $142
Jul 24, 2022 $0.088
-3.25%
$330,643 $2,637
Jul 23, 2022 $0.091
+9.07%
$341,781 $2,539
Jul 22, 2022 $0.0834
+3.10%
$313,368 $2,370
Jul 21, 2022 $0.0809
-11.55%
$303,961 $2,609
Jul 20, 2022 $0.0915
-15.54%
$343,641 $2,698
Jul 19, 2022 $0.108
+30.46%
$405,330 $157
Jul 18, 2022 $0.0827
+18.39%
$310,510 $3,116
Jul 17, 2022 $0.0698
+3.63%
$262,291 $2,746
Jul 16, 2022 $0.0674
+5.83%
$253,105 $2,800
Jul 15, 2022 $0.0637
-2.04%
$239,175 $2,526
Jul 14, 2022 $0.065
+15.75%
$244,130 $2,333
Jul 13, 2022 $0.0561
+0.96%
$210,900 $2,274
Jul 12, 2022 $0.0556
-0.41%
$208,878 $2,151