AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0753
-0.28%
$ 282,902 $ 1,805
Jun 27, 2022 $ 0.0755
-0.38%
$ 283,687 $ 2,505
Jun 26, 2022 $ 0.0758
+1.50%
$ 284,782 $ 2,518
Jun 25, 2022 $ 0.0747
-0.74%
$ 280,559 $ 2,616
Jun 24, 2022 $ 0.0752
+3.53%
$ 282,641 $ 2,664
Jun 23, 2022 $ 0.0727
-0.72%
$ 272,993 $ 2,388
Jun 22, 2022 $ 0.0732
-2.20%
$ 274,969 $ 2,264
Jun 21, 2022 $ 0.0748
+5.17%
$ 281,145 $ 2,363
Jun 20, 2022 $ 0.0712
+4.08%
$ 267,312 $ 2,466
Jun 19, 2022 $ 0.0684
+26.69%
$ 256,827 $ 2,383
Jun 18, 2022 $ 0.054
-16.58%
$ 202,714 $ 2,098
Jun 17, 2022 $ 0.0647
-7.96%
$ 242,995 $ 2,345
Jun 16, 2022 $ 0.0703
-3.64%
$ 264,008 $ 2,229
Jun 15, 2022 $ 0.0729
-10.34%
$ 273,977 $ 2,698
Jun 14, 2022 $ 0.0722
+2.14%
$ 271,364 $ 2,526
Jun 13, 2022 $ 0.0707
-17.06%
$ 265,687 $ 2,388
Jun 12, 2022 $ 0.0853
-8.06%
$ 320,353 $ 3,006
Jun 11, 2022 $ 0.0928
-10.36%
$ 348,431 $ 3,171
Jun 10, 2022 $ 0.103
+26.49%
$ 388,711 $ 2,122
Jun 9, 2022 $ 0.0818
-0.08%
$ 307,378 $ 911
Jun 8, 2022 $ 0.0819
-0.46%
$ 307,709 $ 913
Jun 7, 2022 $ 0.0823
-0.99%
$ 309,399 $ 924
Jun 6, 2022 $ 0.0832
+1.29%
$ 312,579 $ 943
Jun 5, 2022 $ 0.0822
+0.13%
$ 308,710 $ 919
Jun 4, 2022 $ 0.082
+0.55%
$ 308,131 $ 916
Jun 3, 2022 $ 0.0815
-1.42%
$ 306,299 $ 904
Jun 2, 2022 $ 0.0827
+0.27%
$ 310,809 $ 932
Jun 1, 2022 $ 0.0826
-2.87%
$ 310,279 $ 929
May 31, 2022 $ 0.0851
-1.14%
$ 319,591 $ 985
May 30, 2022 $ 0.086
+4.53%
$ 323,111 $ 1,005
May 29, 2022 $ 0.0823
-58.16%
$ 309,116 $ 922
May 28, 2022 $ 0.197
+5.69%
$ 739,266 $ 473
May 27, 2022 $ 0.186
-1.54%
$ 699,575 $ 483
May 26, 2022 $ 0.189
-1.19%
$ 710,595 $ 498
May 25, 2022 $ 0.191
-1.58%
$ 719,127 $ 3,253
May 24, 2022 $ 0.194
+0.23%
$ 730,652 $ 3,307
May 23, 2022 $ 0.194
-2.24%
$ 728,977 $ 3,299
May 22, 2022 $ 0.198
+1.50%
$ 745,764 $ 540
May 21, 2022 $ 0.196
+0.30%
$ 734,949 $ 528
May 20, 2022 $ 0.195
-1.29%
$ 732,481 $ 525
May 19, 2022 $ 0.197
+2.23%
$ 742,056 $ 536
May 18, 2022 $ 0.193
-3.61%
$ 726,231 $ 518
May 17, 2022 $ 0.201
+1.60%
$ 754,005 $ 549
May 16, 2022 $ 0.198
-2.68%
$ 742,274 $ 536
May 15, 2022 $ 0.203
+1.90%
$ 762,379 $ 558
May 14, 2022 $ 0.199
+1.03%
$ 747,563 $ 542
May 13, 2022 $ 0.197
+0.89%
$ 740,303 $ 534
May 12, 2022 $ 0.196
+12.76%
$ 734,770 $ 528
May 11, 2022 $ 0.174
-9.95%
$ 653,070 $ 389
May 10, 2022 $ 0.193
+3.51%
$ 724,502 $ 435