Coinranking
AXIA TOKEN (axiaprotocol.io) Historical Data
AXIAV3
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2024 | $ 0.00234 | +101.60% | ||
| Sep 2, 2024 | $ 0.00116 | -50.08% | ||
| Sep 1, 2024 | $ 0.00232 | -5.08% | ||
| Aug 31, 2024 | $ 0.00245 | +0.13% | ||
| Aug 30, 2024 | $ 0.00245 | +90.21% | ||
| Aug 29, 2024 | $ 0.00129 | +83.71% | ||
| Aug 28, 2024 | $ 0.0007 | -43.72% | ||
| Aug 27, 2024 | $ 0.00125 | -8.79% | ||
| Aug 26, 2024 | $ 0.00137 | -2.41% | ||
| Aug 25, 2024 | $ 0.0014 | -0.65% | ||
| Aug 24, 2024 | $ 0.00141 | +0.95% | ||
| Aug 23, 2024 | $ 0.00139 | +4.47% | ||
| Aug 22, 2024 | $ 0.00133 | +90.33% | ||
| Aug 21, 2024 | $ 0.0007 | -41.67% | ||
| Aug 20, 2024 | $ 0.00125 | +31.82% | ||
| Aug 19, 2024 | $ 0.00116 | -13.17% | ||
| Aug 18, 2024 | $ 0.00133 | +40.23% | ||
| Aug 17, 2024 | $ 0.00164 | +0.00% | ||
| Aug 16, 2024 | $ 0.00164 | +0.00% | ||
| Aug 15, 2024 | $ 0.00164 | +0.00% | ||
| Aug 14, 2024 | $ 0.00164 | +14.08% | ||
| Aug 13, 2024 | $ 0.00144 | -0.06% | ||
| Aug 12, 2024 | $ 0.00146 | +11.65% | ||
| Aug 11, 2024 | $ 0.0013 | -20.61% | ||
| Aug 10, 2024 | $ 0.00164 | +16.76% | ||
| Aug 9, 2024 | $ 0.0014 | -2.35% | ||
| Aug 8, 2024 | $ 0.00142 | -13.62% | ||
| Aug 7, 2024 | $ 0.00164 | +0.00% | ||
| Aug 6, 2024 | $ 0.00164 | +22.49% | ||
| Aug 5, 2024 | $ 0.00135 | -6.14% | ||
| Aug 4, 2024 | $ 0.00144 | -5.33% | ||
| Aug 3, 2024 | $ 0.00152 | -2.06% | ||
| Aug 2, 2024 | $ 0.00155 | -5.25% | ||
| Aug 1, 2024 | $ 0.00164 | -0.64% | ||
| Jul 31, 2024 | $ 0.00165 | -1.10% | ||
| Jul 30, 2024 | $ 0.00166 | -1.00% | ||
| Jul 29, 2024 | $ 0.00168 | +0.76% | ||
| Jul 28, 2024 | $ 0.00166 | +0.57% | ||
| Jul 27, 2024 | $ 0.00166 | -0.50% | ||
| Jul 26, 2024 | $ 0.00167 | +3.26% | ||
| Jul 25, 2024 | $ 0.00162 | -4.90% | ||
| Jul 24, 2024 | $ 0.0017 | -4.19% | ||
| Jul 23, 2024 | $ 0.00178 | +1.26% | ||
| Jul 22, 2024 | $ 0.00176 | -2.60% | ||
| Jul 21, 2024 | $ 0.0018 | +0.37% | ||
| Jul 20, 2024 | $ 0.0018 | +0.48% | ||
| Jul 19, 2024 | $ 0.00179 | +2.26% | ||
| Jul 18, 2024 | $ 0.00175 | +1.19% | ||
| Jul 17, 2024 | $ 0.00173 | -1.59% | ||
| Jul 16, 2024 | $ 0.00176 | -1.16% | ||