AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00187
-3.69%
$ 7,081 $ 219
Oct 22, 2024 $ 0.00194
-1.81%
$ 7,347 $ 228
Oct 21, 2024 $ 0.00198
-2.88%
$ 7,477 $ 232
Oct 20, 2024 $ 0.00204
+3.57%
$ 7,693 $ 238
Oct 19, 2024 $ 0.00197
+0.29%
$ 7,428 $ 230
Oct 18, 2024 $ 0.00196
+1.47%
$ 7,407 $ 230
Oct 17, 2024 $ 0.00193
-0.38%
$ 7,299 $ 226
Oct 16, 2024 $ 0.00194
+0.22%
$ 7,323 $ 227
Oct 15, 2024 $ 0.00193
-0.99%
$ 7,301 $ 226
Oct 14, 2024 $ 0.00195
+6.65%
$ 7,374 $ 229
Oct 13, 2024 $ 0.00183
-0.50%
$ 6,909 $ 214
Oct 12, 2024 $ 0.00184
+1.66%
$ 6,947 $ 215
Oct 11, 2024 $ 0.00178
+0.89%
$ 6,741 $ 209
Oct 10, 2024 $ 0.00177
-0.71%
$ 6,679 $ 207
Oct 9, 2024 $ 0.00178
+7.90%
$ 6,726 $ 208
Oct 8, 2024 $ 0.00165
+0.00%
$ 6,234 $ 10
Oct 7, 2024 $ 0.00165
+0.00%
$ 6,234 $ 10
Oct 6, 2024 $ 0.00165
+0.00%
$ 6,234 $ 10
Oct 5, 2024 $ 0.00165
+240.88%
$ 6,234 $ 10
Oct 4, 2024 $ 0.00187
+3.33%
$ 7,048 $ 162
Oct 3, 2024 $ 0.0018
-0.66%
$ 6,816 $ 156
Oct 2, 2024 $ 0.00182
-3.41%
$ 6,869 $ 158
Oct 1, 2024 $ 0.00188
-5.76%
$ 7,120 $ 163
Sep 30, 2024 $ 0.002
-2.20%
$ 7,546 $ 173
Sep 29, 2024 $ 0.00204
-0.66%
$ 7,721 $ 177
Sep 28, 2024 $ 0.00206
-0.67%
$ 7,769 $ 178
Sep 27, 2024 $ 0.00207
+2.45%
$ 7,823 $ 180
Sep 26, 2024 $ 0.00202
+1.97%
$ 7,634 $ 175
Sep 25, 2024 $ 0.00198
-2.80%
$ 7,484 $ 172
Sep 24, 2024 $ 0.00204
+0.23%
$ 7,703 $ 177
Sep 23, 2024 $ 0.00203
+2.64%
$ 7,684 $ 176
Sep 22, 2024 $ 0.00198
-1.25%
$ 7,491 $ 172
Sep 21, 2024 $ 0.00201
+2.14%
$ 7,589 $ 174
Sep 20, 2024 $ 0.00196
+3.77%
$ 7,422 $ 170
Sep 19, 2024 $ 0.00189
+4.12%
$ 7,157 $ 164
Sep 18, 2024 $ 0.00181
+0.71%
$ 6,839 $ 157
Sep 17, 2024 $ 0.0018
+1.99%
$ 6,793 $ 156
Sep 16, 2024 $ 0.00177
-0.86%
$ 6,669 $ 153
Sep 15, 2024 $ 0.00178
-4.11%
$ 6,727 $ 154
Sep 14, 2024 $ 0.00186
-0.93%
$ 7,019 $ 161
Sep 13, 2024 $ 0.00188
+57.65%
$ 7,088 $ 163
Sep 12, 2024 $ 0.00119
+0.85%
$ 4,496 $ 111
Sep 11, 2024 $ 0.0017
-25.16%
$ 6,423 $ 280
Sep 10, 2024 $ 0.00227
+0.19%
$ 8,582 $ 202
Sep 9, 2024 $ 0.00227
+3.49%
$ 8,570 $ 201
Sep 8, 2024 $ 0.00219
+74.17%
$ 8,291 $ 195
Sep 7, 2024 $ 0.00126
+0.00%
$ 4,760 $ 23
Sep 6, 2024 $ 0.00126
-44.45%
$ 4,760 $ 23
Sep 5, 2024 $ 0.00227
+77.23%
$ 8,571 $ 201
Sep 4, 2024 $ 0.00128
-44.99%
$ 4,836 $ 20