AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $0.00112
+0.00%
$4,231 $435
Apr 29 $0.00112
-32.70%
$4,231 $458
Apr 22 $0.00166
+3.69%
$6,282 $140
Apr 15 $0.00161
-26.62%
$6,064 $162
Apr 8 $0.00219
+24.32%
$8,274 $148
Apr 1 $0.00171
-7.85%
$6,655 $145
Mar 25 $0.00177
+0.18%
$7,018 $154
Mar 18 $0.00171
-36.75%
$6,656 $128
Mar 11 $0.00195
-1.33%
$10,201 $563
Mar 4 $0.00199
+11.97%
$7,482 $164
Feb 26 $0.00178
+3.86%
$6,718 $170
Feb 19 $0.00171
+8.14%
$6,469 $138
Feb 12 $0.00158
+75.61%
$5,971 $68
Feb 5 $0.0009
+0.00%
$3,400 $103
Jan 29 $0.0009
+0.00%
$3,400 $193
Jan 22 $0.0009
+0.00%
$3,400 $166
Jan 15 $0.0009
+0.00%
$3,400 $41
Jan 8 $0.0009
-47.06%
$3,400 $122
Jan 1 $0.0009
-10.00%
$6,423 $52
Dec 25 $0.001
+25.00%
$3,778 $117
Dec 18 $0.00115
+5.08%
$3,022 $67
Dec 11 $0.00111
-14.30%
$4,157 $48
Dec 4 $0.00121
+9.96%
$4,577 $114
Nov 27 $0.0011
+6.44%
$4,148 $80
Nov 20 $0.00104
+3.75%
$3,900 $61
Nov 13 $0.000986
-3.18%
$3,798 $89
Nov 6 $0.00102
+4.93%
$3,846 $82
Oct 30 $0.000969
+7.91%
$3,663 $72
Oct 23 $0.000899
+28.56%
$3,395 $99
Oct 16 $0.000699
-12.24%
$2,642 $191
Oct 9 $0.000781
-12.50%
$3,011 $47
Oct 2 $0.000892
-25.68%
$3,370 $49
Sep 25 $0.00099
-24.42%
$3,739 $152
Sep 18 $0.00131
+60.01%
$4,948 $57
Sep 11 $0.000825
+1.47%
$3,087 $48
Sep 4 $0.000819
-25.64%
$3,073 $546
Aug 28 $0.0011
+32.05%
$4,163 $25
Aug 21 $0.00083
-91.27%
$3,152 $26
Aug 14 $0.00941
-8.64%
$35,930 $42
Aug 7 $0.0104
+1.86%
$38,917 $77
Jul 31 $0.0102
+1.72%
$38,423 $1,415
Jul 24 $0.01
+0.02%
$37,767 $2,770
Jul 17 $0.00999
-0.31%
$37,741 $2,425
Jul 10 $0.0101
-3.65%
$37,978 $2,207
Jul 3 $0.0104
-3.83%
$39,397 $53
Jun 26 $0.0108
+1.68%
$40,888 $52
Jun 19 $0.0105
+8.93%
$40,219 $89
Jun 12 $0.00968
-7.91%
$36,419 $154
Jun 5 $0.0105
-0.43%
$39,704 $126
May 29 $0.0105
-0.82%
$39,858 $165