Coinranking
AXIA TOKEN (axiaprotocol.io) Historical Data
AXIAV3
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 22 | $ 0.0009 | +0.00% | ||
| Jan 15 | $ 0.0009 | +0.00% | ||
| Jan 8 | $ 0.0009 | -47.06% | ||
| Jan 1 | $ 0.0009 | -10.00% | ||
| Dec 25 | $ 0.001 | +25.00% | ||
| Dec 18 | $ 0.00115 | +5.08% | ||
| Dec 11 | $ 0.00111 | -14.30% | ||
| Dec 4 | $ 0.00121 | +9.96% | ||
| Nov 27 | $ 0.0011 | +6.44% | ||
| Nov 20 | $ 0.00104 | +3.75% | ||
| Nov 13 | $ 0.000986 | -3.18% | ||
| Nov 6 | $ 0.00102 | +4.93% | ||
| Oct 30 | $ 0.000969 | +7.91% | ||
| Oct 23 | $ 0.000899 | +28.56% | ||
| Oct 16 | $ 0.000699 | -12.24% | ||
| Oct 9 | $ 0.000781 | -12.50% | ||
| Oct 2 | $ 0.000892 | -25.68% | ||
| Sep 25 | $ 0.00099 | -24.42% | ||
| Sep 18 | $ 0.00131 | +60.01% | ||
| Sep 11 | $ 0.000825 | +1.47% | ||
| Sep 4 | $ 0.000819 | -25.64% | ||
| Aug 28 | $ 0.0011 | +32.05% | ||
| Aug 21 | $ 0.00083 | -91.27% | ||
| Aug 14 | $ 0.00941 | -8.64% | ||
| Aug 7 | $ 0.0104 | +1.86% | ||
| Jul 31 | $ 0.0102 | +1.72% | ||
| Jul 24 | $ 0.01 | +0.02% | ||
| Jul 17 | $ 0.00999 | -0.31% | ||
| Jul 10 | $ 0.0101 | -3.65% | ||
| Jul 3 | $ 0.0104 | -3.83% | ||
| Jun 26 | $ 0.0108 | +1.68% | ||
| Jun 19 | $ 0.0105 | +8.93% | ||
| Jun 12 | $ 0.00968 | -7.91% | ||
| Jun 5 | $ 0.0105 | -0.43% | ||
| May 29 | $ 0.0105 | -0.82% | ||
| May 22 | $ 0.0106 | +1.52% | ||
| May 15 | $ 0.0106 | -1.46% | ||
| May 8 | $ 0.0107 | +1.00% | ||
| May 1 | $ 0.0106 | +3.79% | ||
| Apr 24 | $ 0.0108 | +1.85% | ||
| Apr 17 | $ 0.0105 | -74.95% | ||
| Apr 10 | $ 0.0414 | +12.08% | ||
| Apr 3 | $ 0.0369 | +4.38% | ||
| Mar 27 | $ 0.0354 | +1.08% | ||
| Mar 20 | $ 0.0344 | -2.81% | ||
| Mar 13 | $ 0.0348 | +11.94% | ||
| Mar 6 | $ 0.0291 | -5.47% | ||
| Feb 27 | $ 0.0308 | -4.52% | ||
| Feb 20 | $ 0.0323 | -2.84% | ||
| Feb 13 | $ 0.0332 | +11.09% | ||