AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.194
+0.23%
$ 730,652 $ 3,307
May 23, 2022 $ 0.194
-2.24%
$ 728,977 $ 3,299
May 22, 2022 $ 0.198
+1.50%
$ 745,764 $ 540
May 21, 2022 $ 0.196
+0.30%
$ 734,949 $ 528
May 20, 2022 $ 0.195
-1.29%
$ 732,481 $ 525
May 19, 2022 $ 0.197
+2.23%
$ 742,056 $ 536
May 18, 2022 $ 0.193
-3.61%
$ 726,231 $ 518
May 17, 2022 $ 0.201
+1.60%
$ 754,005 $ 549
May 16, 2022 $ 0.198
-2.68%
$ 742,274 $ 536
May 15, 2022 $ 0.203
+1.90%
$ 762,379 $ 558
May 14, 2022 $ 0.199
+1.03%
$ 747,563 $ 542
May 13, 2022 $ 0.197
+0.89%
$ 740,303 $ 534
May 12, 2022 $ 0.196
+12.76%
$ 734,770 $ 528
May 11, 2022 $ 0.174
-9.95%
$ 653,070 $ 389
May 10, 2022 $ 0.193
+3.51%
$ 724,502 $ 435
May 9, 2022 $ 0.186
-9.56%
$ 699,185 $ 419
May 8, 2022 $ 0.206
-5.88%
$ 774,200 $ 467
May 7, 2022 $ 0.219
-9.28%
$ 822,019 $ 479
May 6, 2022 $ 0.241
-0.88%
$ 906,383 $ 895
May 5, 2022 $ 0.243
-3.13%
$ 914,212 $ 905
May 4, 2022 $ 0.251
+2.51%
$ 943,804 $ 940
May 3, 2022 $ 0.245
-1.09%
$ 921,041 $ 913
May 2, 2022 $ 0.248
-20.36%
$ 931,226 $ 925
May 1, 2022 $ 0.311
-37.64%
$ 1.17 million $ 823
Apr 30, 2022 $ 0.498
-0.72%
$ 1.87 million $ 1,551
Apr 29, 2022 $ 0.502
-1.08%
$ 1.89 million $ 1,563
Apr 28, 2022 $ 0.507
+2.32%
$ 1.91 million $ 1,578
Apr 27, 2022 $ 0.496
+22.87%
$ 1.86 million $ 464,204
Apr 26, 2022 $ 0.404
+33.63%
$ 1.52 million $ 99,556
Apr 25, 2022 $ 0.302
+2.48%
$ 1.14 million $ 411
Apr 24, 2022 $ 0.295
-0.35%
$ 1.11 million $ 395
Apr 23, 2022 $ 0.296
-0.60%
$ 1.11 million $ 396
Apr 22, 2022 $ 0.298
-0.61%
$ 1.12 million $ 399
Apr 21, 2022 $ 0.3
-2.71%
$ 1.13 million $ 401
Apr 20, 2022 $ 0.308
-0.72%
$ 1.16 million $ 413
Apr 19, 2022 $ 0.311
+1.29%
$ 1.17 million $ 415
Apr 18, 2022 $ 0.307
+2.05%
$ 1.15 million $ 410
Apr 17, 2022 $ 0.3
-2.13%
$ 1.13 million $ 380
Apr 16, 2022 $ 0.307
+0.76%
$ 1.15 million $ 389
Apr 15, 2022 $ 0.305
+0.78%
$ 1.15 million $ 386
Apr 14, 2022 $ 0.303
+11.57%
$ 1.14 million $ 384
Apr 13, 2022 $ 0.271
-1.32%
$ 1.02 million $ 5,132
Apr 12, 2022 $ 0.275
-6.94%
$ 1.03 million $ 5,360
Apr 11, 2022 $ 0.296
+0.32%
$ 1.11 million $ 5,554
Apr 10, 2022 $ 0.295
-4.98%
$ 1.11 million $ 13,367
Apr 9, 2022 $ 0.31
+2.92%
$ 1.17 million $ 12,396
Apr 8, 2022 $ 0.301
-6.09%
$ 1.13 million $ 5,652
Apr 7, 2022 $ 0.321
+5.92%
$ 1.21 million $ 10,097
Apr 6, 2022 $ 0.303
-7.24%
$ 1.14 million $ 9,383
Apr 5, 2022 $ 0.327
-22.04%
$ 1.23 million $ 33,891