AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $0.0558
-15.49%
$209,747 $2,248
Jul 10, 2022 $0.0661
-7.24%
$248,204 $2,487
Jul 9, 2022 $0.0712
+1.56%
$267,568 $2,459
Jul 8, 2022 $0.0702
+11.59%
$263,602 $2,543
Jul 7, 2022 $0.0629
-13.23%
$236,231 $2,375
Jul 6, 2022 $0.0725
+2.29%
$272,250 $2,594
Jul 5, 2022 $0.0708
-4.05%
$266,146 $2,175
Jul 4, 2022 $0.0738
+4.88%
$277,372 $616
Jul 3, 2022 $0.0704
+1.42%
$264,477 $2,253
Jul 2, 2022 $0.0694
+3.41%
$260,786 $2,151
Jul 1, 2022 $0.0671
-2.31%
$252,186 $2,283
Jun 30, 2022 $0.0687
+1.24%
$258,147 $1,600
Jun 29, 2022 $0.0679
-9.87%
$254,984 $2,325
Jun 28, 2022 $0.0753
-0.28%
$282,902 $1,805
Jun 27, 2022 $0.0755
-0.38%
$283,687 $2,505
Jun 26, 2022 $0.0758
+1.50%
$284,782 $2,518
Jun 25, 2022 $0.0747
-0.74%
$280,559 $2,616
Jun 24, 2022 $0.0752
+3.53%
$282,641 $2,664
Jun 23, 2022 $0.0727
-0.72%
$272,993 $2,388
Jun 22, 2022 $0.0732
-2.20%
$274,969 $2,264
Jun 21, 2022 $0.0748
+5.17%
$281,145 $2,363
Jun 20, 2022 $0.0712
+4.08%
$267,312 $2,466
Jun 19, 2022 $0.0684
+26.69%
$256,827 $2,383
Jun 18, 2022 $0.054
-16.58%
$202,714 $2,098
Jun 17, 2022 $0.0647
-7.96%
$242,995 $2,345
Jun 16, 2022 $0.0703
-3.64%
$264,008 $2,229
Jun 15, 2022 $0.0729
-10.34%
$273,977 $2,698
Jun 14, 2022 $0.0722
+2.14%
$271,364 $2,526
Jun 13, 2022 $0.0707
-17.06%
$265,687 $2,388
Jun 12, 2022 $0.0853
-8.06%
$320,353 $3,006
Jun 11, 2022 $0.0928
-10.36%
$348,431 $3,171
Jun 10, 2022 $0.103
+26.49%
$388,711 $2,122
Jun 9, 2022 $0.0818
-0.08%
$307,378 $911
Jun 8, 2022 $0.0819
-0.46%
$307,709 $913
Jun 7, 2022 $0.0823
-0.99%
$309,399 $924
Jun 6, 2022 $0.0832
+1.29%
$312,579 $943
Jun 5, 2022 $0.0822
+0.13%
$308,710 $919
Jun 4, 2022 $0.082
+0.55%
$308,131 $916
Jun 3, 2022 $0.0815
-1.42%
$306,299 $904
Jun 2, 2022 $0.0827
+0.27%
$310,809 $932
Jun 1, 2022 $0.0826
-2.87%
$310,279 $929
May 31, 2022 $0.0851
-1.14%
$319,591 $985
May 30, 2022 $0.086
+4.53%
$323,111 $1,005
May 29, 2022 $0.0823
-58.16%
$309,116 $922
May 28, 2022 $0.197
+5.69%
$739,266 $473
May 27, 2022 $0.186
-1.54%
$699,575 $483
May 26, 2022 $0.189
-1.19%
$710,595 $498
May 25, 2022 $0.191
-1.58%
$719,127 $3,253
May 24, 2022 $0.194
+0.23%
$730,652 $3,307
May 23, 2022 $0.194
-2.24%
$728,977 $3,299