AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.473
+6.54%
$ 1.78 million $ 29,714
Jan 28, 2022 $ 0.444
-9.04%
$ 1.67 million $ 38,614
Jan 27, 2022 $ 0.488
+9.31%
$ 1.83 million $ 39,207
Jan 26, 2022 $ 0.447
-10.17%
$ 1.68 million $ 36,132
Jan 25, 2022 $ 0.497
+2.41%
$ 1.87 million $ 31,374
Jan 24, 2022 $ 0.486
+5.70%
$ 1.82 million $ 43,053
Jan 23, 2022 $ 0.459
-4.41%
$ 1.73 million $ 26,865
Jan 22, 2022 $ 0.481
-0.02%
$ 1.81 million $ 36,569
Jan 21, 2022 $ 0.481
+2.45%
$ 1.81 million $ 48,196
Jan 20, 2022 $ 0.469
-0.83%
$ 1.76 million $ 43,735
Jan 19, 2022 $ 0.473
+26.72%
$ 1.78 million $ 39,183
Jan 18, 2022 $ 0.373
-19.51%
$ 1.4 million $ 149,070
Jan 17, 2022 $ 0.464
-3.09%
$ 1.74 million $ 49,687
Jan 16, 2022 $ 0.479
+17.33%
$ 1.8 million $ 39,847
Jan 15, 2022 $ 0.408
-12.66%
$ 1.53 million $ 83,764
Jan 14, 2022 $ 0.467
+15.93%
$ 1.76 million $ 39,136
Jan 13, 2022 $ 0.403
-16.86%
$ 1.51 million $ 66,453
Jan 12, 2022 $ 0.485
+4.45%
$ 1.82 million $ 38,733
Jan 11, 2022 $ 0.464
-8.01%
$ 1.74 million $ 73,045
Jan 10, 2022 $ 0.504
-0.05%
$ 1.9 million $ 40,779
Jan 9, 2022 $ 0.505
+7.13%
$ 1.9 million $ 40,381
Jan 8, 2022 $ 0.471
-4.41%
$ 1.77 million $ 40,858
Jan 7, 2022 $ 0.493
-4.74%
$ 1.85 million $ 36,459
Jan 6, 2022 $ 0.517
+10.20%
$ 1.94 million $ 75,558
Jan 5, 2022 $ 0.469
+5.70%
$ 1.76 million $ 38,676
Jan 4, 2022 $ 0.444
+3.15%
$ 1.67 million $ 12,247
Jan 3, 2022 $ 0.43
-4.40%
$ 1.62 million $ 9,635
Jan 2, 2022 $ 0.45
-0.71%
$ 1.69 million $ 13,145
Jan 1, 2022 $ 0.454
+2.89%
$ 1.7 million $ 15,596
Dec 31, 2021 $ 0.441
-25.82%
$ 1.66 million $ 38,238
Dec 30, 2021 $ 0.594
-3.62%
$ 2.23 million $ 10,339
Dec 29, 2021 $ 0.616
-2.30%
$ 2.32 million $ 8,556
Dec 28, 2021 $ 0.631
-3.05%
$ 2.37 million $ 10,346
Dec 27, 2021 $ 0.651
+8.35%
$ 2.45 million $ 15,111
Dec 26, 2021 $ 0.601
-16.48%
$ 2.26 million $ 40,244
Dec 25, 2021 $ 0.719
+5.53%
$ 2.7 million $ 12,789
Dec 24, 2021 $ 0.682
+3.89%
$ 2.56 million $ 15,144
Dec 23, 2021 $ 0.656
+1.75%
$ 2.47 million $ 26,739
Dec 22, 2021 $ 0.645
-7.38%
$ 2.42 million $ 17,409
Dec 21, 2021 $ 0.696
+6.31%
$ 2.62 million $ 16,936
Dec 20, 2021 $ 0.655
-15.23%
$ 2.46 million $ 35,324
Dec 19, 2021 $ 0.773
+3.81%
$ 2.9 million $ 11,187
Dec 18, 2021 $ 0.744
+4.90%
$ 2.8 million $ 21,579
Dec 17, 2021 $ 0.709
-12.34%
$ 2.67 million $ 28,444
Dec 16, 2021 $ 0.81
+5.32%
$ 3.05 million $ 10,063
Dec 15, 2021 $ 0.769
+5.04%
$ 2.89 million $ 22,452
Dec 14, 2021 $ 0.732
-2.83%
$ 2.75 million $ 12,157
Dec 13, 2021 $ 0.754
-9.91%
$ 2.83 million $ 9,975
Dec 12, 2021 $ 0.837
+11.08%
$ 3.15 million $ 10,143
Dec 11, 2021 $ 0.753
+2.41%
$ 2.83 million $ 34,060