AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $0.429
+0.29%
$1.61 million $14,161
Apr 1, 2022 $0.427
+5.55%
$1.61 million $28,910
Mar 31, 2022 $0.405
+24.33%
$1.52 million $39,517
Mar 30, 2022 $0.326
-3.65%
$1.22 million $7,593
Mar 29, 2022 $0.338
+8.28%
$1.27 million $69,459
Mar 28, 2022 $0.312
+5.05%
$1.17 million $10,748
Mar 27, 2022 $0.297
+7.85%
$1.12 million $10,792
Mar 26, 2022 $0.276
+0.86%
$1.04 million $7,707
Mar 25, 2022 $0.273
+0.21%
$1.03 million $9,991
Mar 24, 2022 $0.273
-1.71%
$1.02 million $6,275
Mar 23, 2022 $0.277
+5.83%
$1.04 million $8,384
Mar 22, 2022 $0.262
+5.57%
$984,834 $6,606
Mar 21, 2022 $0.248
-2.47%
$932,863 $6,300
Mar 20, 2022 $0.255
+0.24%
$956,458 $5,183
Mar 19, 2022 $0.254
-3.76%
$954,212 $6,704
Mar 18, 2022 $0.264
+6.87%
$991,459 $5,915
Mar 17, 2022 $0.247
+5.56%
$927,743 $5,683
Mar 16, 2022 $0.234
+2.74%
$878,911 $5,252
Mar 15, 2022 $0.228
+2.35%
$855,527 $6,164
Mar 14, 2022 $0.222
-2.95%
$835,864 $5,229
Mar 13, 2022 $0.229
+0.47%
$861,295 $14,245
Mar 12, 2022 $0.228
+5.84%
$857,310 $5,754
Mar 11, 2022 $0.216
-9.25%
$810,031 $5,038
Mar 10, 2022 $0.238
-3.38%
$892,593 $11,566
Mar 9, 2022 $0.246
-0.04%
$923,836 $8,557
Mar 8, 2022 $0.246
-19.64%
$924,244 $6,446
Mar 7, 2022 $0.306
-9.95%
$1.15 million $18,657
Mar 6, 2022 $0.34
+0.10%
$1.28 million $34,064
Mar 5, 2022 $0.34
-0.42%
$1.28 million $26,658
Mar 4, 2022 $0.341
+3.55%
$1.28 million $39,684
Mar 3, 2022 $0.329
-3.84%
$1.24 million $43,142
Mar 2, 2022 $0.342
-1.43%
$1.29 million $34,650
Mar 1, 2022 $0.347
+9.11%
$1.31 million $41,713
Feb 28, 2022 $0.318
+1.10%
$1.2 million $35,179
Feb 27, 2022 $0.315
-8.50%
$1.18 million $42,195
Feb 26, 2022 $0.344
-1.26%
$1.29 million $25,465
Feb 25, 2022 $0.349
-0.57%
$1.31 million $30,362
Feb 24, 2022 $0.351
+9.40%
$1.32 million $47,943
Feb 23, 2022 $0.32
-1.51%
$1.2 million $37,393
Feb 22, 2022 $0.325
-0.46%
$1.22 million $42,675
Feb 21, 2022 $0.327
+1.27%
$1.23 million $47,344
Feb 20, 2022 $0.323
+0.53%
$1.21 million $37,107
Feb 19, 2022 $0.321
-13.17%
$1.21 million $14,681
Feb 18, 2022 $0.37
+12.99%
$1.39 million $38,372
Feb 17, 2022 $0.327
-9.05%
$1.23 million $37,644
Feb 16, 2022 $0.36
-0.51%
$1.35 million $34,898
Feb 15, 2022 $0.362
-2.01%
$1.36 million $48,951
Feb 14, 2022 $0.369
+0.91%
$1.39 million $52,559
Feb 13, 2022 $0.366
-0.92%
$1.37 million $31,126
Feb 12, 2022 $0.369
-1.61%
$1.39 million $36,032