AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.719
+5.53%
$ 2.7 million $ 12,789
Dec 24, 2021 $ 0.682
+3.89%
$ 2.56 million $ 15,144
Dec 23, 2021 $ 0.656
+1.75%
$ 2.47 million $ 26,739
Dec 22, 2021 $ 0.645
-7.38%
$ 2.42 million $ 17,409
Dec 21, 2021 $ 0.696
+6.31%
$ 2.62 million $ 16,936
Dec 20, 2021 $ 0.655
-15.23%
$ 2.46 million $ 35,324
Dec 19, 2021 $ 0.773
+3.81%
$ 2.9 million $ 11,187
Dec 18, 2021 $ 0.744
+4.90%
$ 2.8 million $ 21,579
Dec 17, 2021 $ 0.709
-12.34%
$ 2.67 million $ 28,444
Dec 16, 2021 $ 0.81
+5.32%
$ 3.05 million $ 10,063
Dec 15, 2021 $ 0.769
+5.04%
$ 2.89 million $ 22,452
Dec 14, 2021 $ 0.732
-2.83%
$ 2.75 million $ 12,157
Dec 13, 2021 $ 0.754
-9.91%
$ 2.83 million $ 9,975
Dec 12, 2021 $ 0.837
+11.08%
$ 3.15 million $ 10,143
Dec 11, 2021 $ 0.753
+2.41%
$ 2.83 million $ 34,060
Dec 10, 2021 $ 0.736
-17.35%
$ 2.77 million $ 29,343
Dec 9, 2021 $ 0.89
+2.16%
$ 3.35 million $ 8,142
Dec 8, 2021 $ 0.871
-11.12%
$ 3.28 million $ 51,201
Dec 7, 2021 $ 0.98
+4.58%
$ 3.69 million $ 9,977
Dec 6, 2021 $ 0.937
-2.91%
$ 3.52 million $ 53,213
Dec 5, 2021 $ 0.965
-16.87%
$ 3.63 million $ 116,596
Dec 4, 2021 $ 1.16
+18.68%
$ 4.37 million $ 156,680
Dec 3, 2021 $ 0.978
-7.45%
$ 3.68 million $ 162,142
Dec 2, 2021 $ 1.06
-10.26%
$ 3.98 million $ 56,117
Dec 1, 2021 $ 1.18
-20.68%
$ 4.43 million $ 184,870
Nov 30, 2021 $ 1.49
+17.19%
$ 5.58 million $ 95,470
Nov 29, 2021 $ 1.27
+4.48%
$ 4.77 million $ 17,948
Nov 28, 2021 $ 1.21
+0.24%
$ 4.56 million $ 29,051
Nov 27, 2021 $ 1.21
+3.75%
$ 4.55 million $ 21,203
Nov 26, 2021 $ 1.17
-16.26%
$ 4.39 million $ 63,893
Nov 25, 2021 $ 1.39
+7.78%
$ 5.24 million $ 166,572
Nov 24, 2021 $ 1.29
-2.06%
$ 4.86 million $ 234,448
Nov 23, 2021 $ 1.32
+4.81%
$ 4.96 million $ 96,616
Nov 22, 2021 $ 1.26
-5.56%
$ 4.73 million $ 133,937
Nov 21, 2021 $ 1.33
-14.05%
$ 5.01 million $ 106,690
Nov 20, 2021 $ 1.55
+4.23%
$ 5.83 million $ 95,262
Nov 19, 2021 $ 1.49
-5.24%
$ 5.6 million $ 137,685
Nov 18, 2021 $ 1.57
-11.31%
$ 5.91 million $ 96,949
Nov 17, 2021 $ 1.77
+26.40%
$ 6.66 million $ 534,147
Nov 16, 2021 $ 1.4
-16.38%
$ 5.27 million $ 104,085
Nov 15, 2021 $ 1.68
-0.32%
$ 6.3 million $ 111,123
Nov 14, 2021 $ 1.68
+7.58%
$ 6.32 million $ 62,289
Nov 13, 2021 $ 1.56
-0.82%
$ 5.88 million $ 79,436
Nov 12, 2021 $ 1.58
-8.72%
$ 5.92 million $ 227,784
Nov 11, 2021 $ 1.73
-17.39%
$ 6.49 million $ 265,563
Nov 10, 2021 $ 2.09
-7.45%
$ 7.86 million $ 157,392
Nov 9, 2021 $ 2.26
-26.20%
$ 8.49 million $ 378,177
Nov 8, 2021 $ 3.06
+37.88%
$ 11.51 million $ 1.71 million
Nov 7, 2021 $ 2.22
+51.97%
$ 8.34 million $ 600,271
Nov 6, 2021 $ 1.46
-4.91%
$ 5.49 million $ 113,249