AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.736
-17.35%
$ 2.77 million $ 29,343
Dec 9, 2021 $ 0.89
+2.16%
$ 3.35 million $ 8,142
Dec 8, 2021 $ 0.871
-11.12%
$ 3.28 million $ 51,201
Dec 7, 2021 $ 0.98
+4.58%
$ 3.69 million $ 9,977
Dec 6, 2021 $ 0.937
-2.91%
$ 3.52 million $ 53,213
Dec 5, 2021 $ 0.965
-16.87%
$ 3.63 million $ 116,596
Dec 4, 2021 $ 1.16
+18.68%
$ 4.37 million $ 156,680
Dec 3, 2021 $ 0.978
-7.45%
$ 3.68 million $ 162,142
Dec 2, 2021 $ 1.06
-10.26%
$ 3.98 million $ 56,117
Dec 1, 2021 $ 1.18
-20.68%
$ 4.43 million $ 184,870
Nov 30, 2021 $ 1.49
+17.19%
$ 5.58 million $ 95,470
Nov 29, 2021 $ 1.27
+4.48%
$ 4.77 million $ 17,948
Nov 28, 2021 $ 1.21
+0.24%
$ 4.56 million $ 29,051
Nov 27, 2021 $ 1.21
+3.75%
$ 4.55 million $ 21,203
Nov 26, 2021 $ 1.17
-16.26%
$ 4.39 million $ 63,893
Nov 25, 2021 $ 1.39
+7.78%
$ 5.24 million $ 166,572
Nov 24, 2021 $ 1.29
-2.06%
$ 4.86 million $ 234,448
Nov 23, 2021 $ 1.32
+4.81%
$ 4.96 million $ 96,616
Nov 22, 2021 $ 1.26
-5.56%
$ 4.73 million $ 133,937
Nov 21, 2021 $ 1.33
-14.05%
$ 5.01 million $ 106,690
Nov 20, 2021 $ 1.55
+4.23%
$ 5.83 million $ 95,262
Nov 19, 2021 $ 1.49
-5.24%
$ 5.6 million $ 137,685
Nov 18, 2021 $ 1.57
-11.31%
$ 5.91 million $ 96,949
Nov 17, 2021 $ 1.77
+26.40%
$ 6.66 million $ 534,147
Nov 16, 2021 $ 1.4
-16.38%
$ 5.27 million $ 104,085
Nov 15, 2021 $ 1.68
-0.32%
$ 6.3 million $ 111,123
Nov 14, 2021 $ 1.68
+7.58%
$ 6.32 million $ 62,289
Nov 13, 2021 $ 1.56
-0.82%
$ 5.88 million $ 79,436
Nov 12, 2021 $ 1.58
-8.72%
$ 5.92 million $ 227,784
Nov 11, 2021 $ 1.73
-17.39%
$ 6.49 million $ 265,563
Nov 10, 2021 $ 2.09
-7.45%
$ 7.86 million $ 157,392
Nov 9, 2021 $ 2.26
-26.20%
$ 8.49 million $ 378,177
Nov 8, 2021 $ 3.06
+37.88%
$ 11.51 million $ 1.71 million
Nov 7, 2021 $ 2.22
+51.97%
$ 8.34 million $ 600,271
Nov 6, 2021 $ 1.46
-4.91%
$ 5.49 million $ 113,249
Nov 5, 2021 $ 1.54
+3.60%
$ 5.77 million $ 46,171
Nov 4, 2021 $ 1.48
+3.90%
$ 5.57 million $ 63,999
Nov 3, 2021 $ 1.43
+17.37%
$ 5.37 million $ 195,284
Nov 2, 2021 $ 1.22
-0.51%
$ 4.57 million $ 139,729
Nov 1, 2021 $ 1.22
-10.44%
$ 4.59 million $ 152,618
Oct 31, 2021 $ 1.36
+12.49%
$ 5.13 million $ 175,699
Oct 30, 2021 $ 1.21
-9.12%
$ 4.56 million $ 111,082
Oct 29, 2021 $ 1.33
-12.63%
$ 5.02 million $ 96,615
Oct 28, 2021 $ 1.53
+7.93%
$ 5.74 million $ 69,144
Oct 27, 2021 $ 1.42
-7.17%
$ 5.32 million $ 161,796
Oct 26, 2021 $ 1.52
-14.34%
$ 5.73 million $ 138,396
Oct 25, 2021 $ 1.78
+3.70%
$ 6.69 million $ 92,559
Oct 24, 2021 $ 1.72
-9.04%
$ 6.45 million $ 188,721
Oct 23, 2021 $ 1.89
-3.13%
$ 7.1 million $ 121,904
Oct 22, 2021 $ 1.95
-1.24%
$ 7.33 million $ 105,738