AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $0.375
-4.74%
$1.41 million $42,860
Feb 10, 2022 $0.394
-8.74%
$1.48 million $65,046
Feb 9, 2022 $0.432
-9.96%
$1.62 million $66,368
Feb 8, 2022 $0.479
+11.47%
$1.8 million $113,498
Feb 7, 2022 $0.43
+1.83%
$1.62 million $104,039
Feb 6, 2022 $0.422
-13.71%
$1.59 million $64,431
Feb 5, 2022 $0.489
+62.43%
$1.84 million $156,263
Feb 4, 2022 $0.301
+9.46%
$1.13 million $42,637
Feb 3, 2022 $0.275
-44.60%
$1.03 million $7,355
Feb 2, 2022 $0.497
-0.15%
$1.87 million $36,205
Feb 1, 2022 $0.498
+12.42%
$1.87 million $40,080
Jan 31, 2022 $0.443
-1.17%
$1.66 million $55,408
Jan 30, 2022 $0.448
-5.35%
$1.68 million $38,669
Jan 29, 2022 $0.473
+6.54%
$1.78 million $29,714
Jan 28, 2022 $0.444
-9.04%
$1.67 million $38,614
Jan 27, 2022 $0.488
+9.31%
$1.83 million $39,207
Jan 26, 2022 $0.447
-10.17%
$1.68 million $36,132
Jan 25, 2022 $0.497
+2.41%
$1.87 million $31,374
Jan 24, 2022 $0.486
+5.70%
$1.82 million $43,053
Jan 23, 2022 $0.459
-4.41%
$1.73 million $26,865
Jan 22, 2022 $0.481
-0.02%
$1.81 million $36,569
Jan 21, 2022 $0.481
+2.45%
$1.81 million $48,196
Jan 20, 2022 $0.469
-0.83%
$1.76 million $43,735
Jan 19, 2022 $0.473
+26.72%
$1.78 million $39,183
Jan 18, 2022 $0.373
-19.51%
$1.4 million $149,070
Jan 17, 2022 $0.464
-3.09%
$1.74 million $49,687
Jan 16, 2022 $0.479
+17.33%
$1.8 million $39,847
Jan 15, 2022 $0.408
-12.66%
$1.53 million $83,764
Jan 14, 2022 $0.467
+15.93%
$1.76 million $39,136
Jan 13, 2022 $0.403
-16.86%
$1.51 million $66,453
Jan 12, 2022 $0.485
+4.45%
$1.82 million $38,733
Jan 11, 2022 $0.464
-8.01%
$1.74 million $73,045
Jan 10, 2022 $0.504
-0.05%
$1.9 million $40,779
Jan 9, 2022 $0.505
+7.13%
$1.9 million $40,381
Jan 8, 2022 $0.471
-4.41%
$1.77 million $40,858
Jan 7, 2022 $0.493
-4.74%
$1.85 million $36,459
Jan 6, 2022 $0.517
+10.20%
$1.94 million $75,558
Jan 5, 2022 $0.469
+5.70%
$1.76 million $38,676
Jan 4, 2022 $0.444
+3.15%
$1.67 million $12,247
Jan 3, 2022 $0.43
-4.40%
$1.62 million $9,635
Jan 2, 2022 $0.45
-0.71%
$1.69 million $13,145
Jan 1, 2022 $0.454
+2.89%
$1.7 million $15,596
Dec 31, 2021 $0.441
-25.82%
$1.66 million $38,238
Dec 30, 2021 $0.594
-3.62%
$2.23 million $10,339
Dec 29, 2021 $0.616
-2.30%
$2.32 million $8,556
Dec 28, 2021 $0.631
-3.05%
$2.37 million $10,346
Dec 27, 2021 $0.651
+8.35%
$2.45 million $15,111
Dec 26, 2021 $0.601
-16.48%
$2.26 million $40,244
Dec 25, 2021 $0.719
+5.53%
$2.7 million $12,789
Dec 24, 2021 $0.682
+3.89%
$2.56 million $15,144