AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $0.656
+1.75%
$2.47 million $26,739
Dec 22, 2021 $0.645
-7.38%
$2.42 million $17,409
Dec 21, 2021 $0.696
+6.31%
$2.62 million $16,936
Dec 20, 2021 $0.655
-15.23%
$2.46 million $35,324
Dec 19, 2021 $0.773
+3.81%
$2.9 million $11,187
Dec 18, 2021 $0.744
+4.90%
$2.8 million $21,579
Dec 17, 2021 $0.709
-12.34%
$2.67 million $28,444
Dec 16, 2021 $0.81
+5.32%
$3.05 million $10,063
Dec 15, 2021 $0.769
+5.04%
$2.89 million $22,452
Dec 14, 2021 $0.732
-2.83%
$2.75 million $12,157
Dec 13, 2021 $0.754
-9.91%
$2.83 million $9,975
Dec 12, 2021 $0.837
+11.08%
$3.15 million $10,143
Dec 11, 2021 $0.753
+2.41%
$2.83 million $34,060
Dec 10, 2021 $0.736
-17.35%
$2.77 million $29,343
Dec 9, 2021 $0.89
+2.16%
$3.35 million $8,142
Dec 8, 2021 $0.871
-11.12%
$3.28 million $51,201
Dec 7, 2021 $0.98
+4.58%
$3.69 million $9,977
Dec 6, 2021 $0.937
-2.91%
$3.52 million $53,213
Dec 5, 2021 $0.965
-16.87%
$3.63 million $116,596
Dec 4, 2021 $1.16
+18.68%
$4.37 million $156,680
Dec 3, 2021 $0.978
-7.45%
$3.68 million $162,142
Dec 2, 2021 $1.06
-10.26%
$3.98 million $56,117
Dec 1, 2021 $1.18
-20.68%
$4.43 million $184,870
Nov 30, 2021 $1.49
+17.19%
$5.58 million $95,470
Nov 29, 2021 $1.27
+4.48%
$4.77 million $17,948
Nov 28, 2021 $1.21
+0.24%
$4.56 million $29,051
Nov 27, 2021 $1.21
+3.75%
$4.55 million $21,203
Nov 26, 2021 $1.17
-16.26%
$4.39 million $63,893
Nov 25, 2021 $1.39
+7.78%
$5.24 million $166,572
Nov 24, 2021 $1.29
-2.06%
$4.86 million $234,448
Nov 23, 2021 $1.32
+4.81%
$4.96 million $96,616
Nov 22, 2021 $1.26
-5.56%
$4.73 million $133,937
Nov 21, 2021 $1.33
-14.05%
$5.01 million $106,690
Nov 20, 2021 $1.55
+4.23%
$5.83 million $95,262
Nov 19, 2021 $1.49
-5.24%
$5.6 million $137,685
Nov 18, 2021 $1.57
-11.31%
$5.91 million $96,949
Nov 17, 2021 $1.77
+26.40%
$6.66 million $534,147
Nov 16, 2021 $1.4
-16.38%
$5.27 million $104,085
Nov 15, 2021 $1.68
-0.32%
$6.3 million $111,123
Nov 14, 2021 $1.68
+7.58%
$6.32 million $62,289
Nov 13, 2021 $1.56
-0.82%
$5.88 million $79,436
Nov 12, 2021 $1.58
-8.72%
$5.92 million $227,784
Nov 11, 2021 $1.73
-17.39%
$6.49 million $265,563
Nov 10, 2021 $2.09
-7.45%
$7.86 million $157,392
Nov 9, 2021 $2.26
-26.20%
$8.49 million $378,177
Nov 8, 2021 $3.06
+37.88%
$11.51 million $1.71 million
Nov 7, 2021 $2.22
+51.97%
$8.34 million $600,271
Nov 6, 2021 $1.46
-4.91%
$5.49 million $113,249
Nov 5, 2021 $1.54
+3.60%
$5.77 million $46,171
Nov 4, 2021 $1.48
+3.90%
$5.57 million $63,999