AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $1.43
+17.37%
$5.37 million $195,284
Nov 2, 2021 $1.22
-0.51%
$4.57 million $139,729
Nov 1, 2021 $1.22
-10.44%
$4.59 million $152,618
Oct 31, 2021 $1.36
+12.49%
$5.13 million $175,699
Oct 30, 2021 $1.21
-9.12%
$4.56 million $111,082
Oct 29, 2021 $1.33
-12.63%
$5.02 million $96,615
Oct 28, 2021 $1.53
+7.93%
$5.74 million $69,144
Oct 27, 2021 $1.42
-7.17%
$5.32 million $161,796
Oct 26, 2021 $1.52
-14.34%
$5.73 million $138,396
Oct 25, 2021 $1.78
+3.70%
$6.69 million $92,559
Oct 24, 2021 $1.72
-9.04%
$6.45 million $188,721
Oct 23, 2021 $1.89
-3.13%
$7.1 million $121,904
Oct 22, 2021 $1.95
-1.24%
$7.33 million $105,738
Oct 21, 2021 $1.97
-11.14%
$7.42 million $166,885
Oct 20, 2021 $2.22
-10.56%
$8.35 million $250,808
Oct 19, 2021 $2.48
+20.46%
$9.33 million $327,424
Oct 18, 2021 $2.06
+3.76%
$7.75 million $191,016
Oct 17, 2021 $1.99
+1.24%
$7.47 million $375,180
Oct 16, 2021 $1.96
-2.33%
$7.37 million $229,818
Oct 15, 2021 $2.01
+21.15%
$7.55 million $670,538
Oct 14, 2021 $1.66
-23.79%
$6.23 million $509,714
Oct 13, 2021 $2.17
-4.88%
$8.18 million $537,714
Oct 12, 2021 $2.29
-10.62%
$8.6 million $292,557
Oct 11, 2021 $2.56
-10.54%
$9.62 million $276,584
Oct 10, 2021 $2.86
-25.77%
$10.75 million $454,823
Oct 9, 2021 $3.85
+5.68%
$14.49 million $266,162
Oct 8, 2021 $3.64
-0.25%
$13.71 million $368,201
Oct 7, 2021 $3.65
+0.71%
$13.74 million $726,616
Oct 6, 2021 $3.63
+44.31%
$13.65 million $1.49 million
Oct 5, 2021 $2.51
+3.29%
$9.46 million $324,207
Oct 4, 2021 $2.43
-7.05%
$9.16 million $376,675
Oct 3, 2021 $2.62
-4.84%
$9.85 million $177,009
Oct 2, 2021 $2.75
-16.60%
$10.35 million $371,769
Oct 1, 2021 $3.3
+16.14%
$12.41 million $345,750
Sep 30, 2021 $2.84
+16.50%
$10.69 million $623,951
Sep 29, 2021 $2.44
+9.99%
$9.17 million $454,043
Sep 28, 2021 $2.22
-18.47%
$8.34 million $639,365
Sep 27, 2021 $2.72
-14.02%
$10.23 million $1.2 million
Sep 26, 2021 $3.16
-6.30%
$11.9 million $996,863
Sep 25, 2021 $3.38
-13.79%
$12.7 million $1.3 million
Sep 24, 2021 $3.92
-21.52%
$14.73 million $1.25 million
Sep 23, 2021 $4.99
+25.87%
$18.77 million $2.13 million
Sep 22, 2021 $3.96
+22.24%
$14.91 million $2.48 million
Sep 21, 2021 $3.24
+15.08%
$12.2 million $4.12 million
Sep 20, 2021 $2.82
-3.99%
$10.6 million $2.33 million
Sep 19, 2021 $2.93
-29.74%
$11.05 million $1.49 million
Sep 18, 2021 $4.18
+10.63%
$15.72 million $3.48 million
Sep 17, 2021 $3.78
+190.68%
$14.21 million $5.07 million
Sep 16, 2021 $1.3
+58.78%
$4.89 million $1.6 million
Sep 15, 2021 $0.818
+15.14%
$3.08 million $654,748