Coinranking
AXIA TOKEN (axiaprotocol.io) Historical Data
AXIAV3
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 2024 | $ 0.00166 | -1.00% | ||
| Jul 29, 2024 | $ 0.00168 | +0.76% | ||
| Jul 28, 2024 | $ 0.00166 | +0.57% | ||
| Jul 27, 2024 | $ 0.00166 | -0.50% | ||
| Jul 26, 2024 | $ 0.00167 | +3.26% | ||
| Jul 25, 2024 | $ 0.00162 | -4.90% | ||
| Jul 24, 2024 | $ 0.0017 | -4.19% | ||
| Jul 23, 2024 | $ 0.00178 | +1.26% | ||
| Jul 22, 2024 | $ 0.00176 | -2.60% | ||
| Jul 21, 2024 | $ 0.0018 | +0.37% | ||
| Jul 20, 2024 | $ 0.0018 | +0.48% | ||
| Jul 19, 2024 | $ 0.00179 | +2.26% | ||
| Jul 18, 2024 | $ 0.00175 | +1.19% | ||
| Jul 17, 2024 | $ 0.00173 | -1.59% | ||
| Jul 16, 2024 | $ 0.00176 | -1.16% | ||
| Jul 15, 2024 | $ 0.00178 | +7.43% | ||
| Jul 14, 2024 | $ 0.00166 | +2.46% | ||
| Jul 13, 2024 | $ 0.00162 | +1.31% | ||
| Jul 12, 2024 | $ 0.0016 | +1.08% | ||
| Jul 11, 2024 | $ 0.00158 | -0.02% | ||
| Jul 10, 2024 | $ 0.00158 | +1.20% | ||
| Jul 9, 2024 | $ 0.00156 | +1.49% | ||
| Jul 8, 2024 | $ 0.00154 | +2.96% | ||
| Jul 7, 2024 | $ 0.00148 | -5.70% | ||
| Jul 6, 2024 | $ 0.00156 | +2.78% | ||
| Jul 5, 2024 | $ 0.00152 | +1.93% | ||
| Jul 4, 2024 | $ 0.00157 | -6.34% | ||
| Jul 3, 2024 | $ 0.00168 | -3.57% | ||
| Jul 2, 2024 | $ 0.00174 | -0.64% | ||
| Jul 1, 2024 | $ 0.00175 | +0.08% | ||
| Jun 30, 2024 | $ 0.00175 | +1.85% | ||
| Jun 29, 2024 | $ 0.00172 | -0.08% | ||
| Jun 28, 2024 | $ 0.00172 | -2.03% | ||
| Jun 27, 2024 | $ 0.00176 | +2.26% | ||
| Jun 26, 2024 | $ 0.00172 | -0.77% | ||
| Jun 25, 2024 | $ 0.00173 | +1.29% | ||
| Jun 24, 2024 | $ 0.00171 | -1.80% | ||
| Jun 23, 2024 | $ 0.00174 | -2.13% | ||
| Jun 22, 2024 | $ 0.00178 | -0.62% | ||
| Jun 21, 2024 | $ 0.00179 | +0.13% | ||
| Jun 20, 2024 | $ 0.00179 | -1.29% | ||
| Jun 19, 2024 | $ 0.00181 | +2.06% | ||
| Jun 18, 2024 | $ 0.00177 | -0.92% | ||
| Jun 17, 2024 | $ 0.00179 | -3.13% | ||
| Jun 16, 2024 | $ 0.00185 | +1.51% | ||
| Jun 15, 2024 | $ 0.00182 | +2.42% | ||
| Jun 14, 2024 | $ 0.00178 | +0.34% | ||
| Jun 13, 2024 | $ 0.00177 | -2.57% | ||
| Jun 12, 2024 | $ 0.00182 | +1.77% | ||
| Jun 11, 2024 | $ 0.00178 | -4.60% | ||