AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00171
+1.26%
$ 6,471 $ 24
Apr 5, 2024 $ 0.00169
-0.12%
$ 6,400 $ 24
Apr 4, 2024 $ 0.00168
-0.53%
$ 6,348 $ 26
Apr 3, 2024 $ 0.00169
+1.19%
$ 6,390 $ 24
Apr 2, 2024 $ 0.00167
-6.57%
$ 6,311 $ 23
Apr 1, 2024 $ 0.00179
-3.79%
$ 6,756 $ 25
Mar 31, 2024 $ 0.00186
+5.23%
$ 7,018 $ 26
Mar 30, 2024 $ 0.00177
-1.35%
$ 6,669 $ 27
Mar 29, 2024 $ 0.00179
-1.40%
$ 6,765 $ 25
Mar 28, 2024 $ 0.00182
+1.67%
$ 6,863 $ 25
Mar 27, 2024 $ 0.00179
-2.32%
$ 6,753 $ 25
Mar 26, 2024 $ 0.00183
-0.01%
$ 6,918 $ 26
Mar 25, 2024 $ 0.00183
+3.88%
$ 6,915 $ 26
Mar 24, 2024 $ 0.00176
+3.56%
$ 6,656 $ 25
Mar 23, 2024 $ 0.00171
+1.76%
$ 6,452 $ 24
Mar 22, 2024 $ 0.00169
-4.91%
$ 6,400 $ 24
Mar 21, 2024 $ 0.00178
-0.64%
$ 6,727 $ 25
Mar 20, 2024 $ 0.00179
+10.99%
$ 6,765 $ 25
Mar 19, 2024 $ 0.00162
-40.14%
$ 6,106 $ 23
Mar 18, 2024 $ 0.0027
+0.00%
$ 10,201 $ 8
Mar 17, 2024 $ 0.0027
+38.31%
$ 10,201 $ 8
Mar 16, 2024 $ 0.00195
-2.39%
$ 7,375 $ 107
Mar 15, 2024 $ 0.00198
-0.88%
$ 7,471 $ 108
Mar 14, 2024 $ 0.00199
-0.82%
$ 7,536 $ 109
Mar 13, 2024 $ 0.00201
+0.16%
$ 7,596 $ 110
Mar 12, 2024 $ 0.00201
+33.80%
$ 7,583 $ 110
Mar 11, 2024 $ 0.0015
-24.18%
$ 5,667 $ 20
Mar 10, 2024 $ 0.00198
-0.61%
$ 7,482 $ 28
Mar 9, 2024 $ 0.00199
+0.56%
$ 7,528 $ 28
Mar 8, 2024 $ 0.00198
+0.47%
$ 7,488 $ 28
Mar 7, 2024 $ 0.00197
+1.25%
$ 7,445 $ 28
Mar 6, 2024 $ 0.00195
+8.74%
$ 7,367 $ 27
Mar 5, 2024 $ 0.0018
-2.86%
$ 6,793 $ 28
Mar 4, 2024 $ 0.00185
+4.02%
$ 6,994 $ 26
Mar 3, 2024 $ 0.00178
+1.86%
$ 6,718 $ 25
Mar 2, 2024 $ 0.00174
-0.41%
$ 6,591 $ 24
Mar 1, 2024 $ 0.00175
+6.68%
$ 6,619 $ 24
Feb 29, 2024 $ 0.00164
-11.70%
$ 6,210 $ 61
Feb 28, 2024 $ 0.00178
-0.29%
$ 6,720 $ 15
Feb 27, 2024 $ 0.00178
+2.05%
$ 6,737 $ 10
Feb 26, 2024 $ 0.00175
+2.06%
$ 6,601 $ 10
Feb 25, 2024 $ 0.00171
+4.64%
$ 6,469 $ 10
Feb 24, 2024 $ 0.00164
+2.29%
$ 6,183 $ 11
Feb 23, 2024 $ 0.0016
-0.59%
$ -- $ 27
Feb 22, 2024 $ 0.00161
+0.00%
$ 6,091 $ 27
Feb 21, 2024 $ 0.00161
-0.49%
$ 6,092 $ 27
Feb 20, 2024 $ 0.00162
+0.03%
$ 6,121 $ 27
Feb 19, 2024 $ 0.00162
+2.23%
$ 6,116 $ 9
Feb 18, 2024 $ 0.00158
+3.14%
$ 5,971 $ 9
Feb 17, 2024 $ 0.00153
-0.57%
$ 5,790 $ 9