AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00154
-0.64%
$ 5,828 $ 9
Feb 15, 2024 $ 0.00155
+1.66%
$ 5,863 $ 9
Feb 14, 2024 $ 0.00153
+69.64%
$ 5,768 $ 9
Feb 13, 2024 $ 0.0009
+0.00%
$ 3,400 $ 12
Feb 12, 2024 $ 0.0009
+0.00%
$ 3,400 $ 12
Feb 11, 2024 $ 0.0009
+0.00%
$ 3,400 $ 12
Feb 10, 2024 $ 0.0009
+0.00%
$ 3,400 $ 12
Feb 9, 2024 $ 0.0009
+0.00%
$ 3,400 $ 12
Feb 8, 2024 $ 0.0009
+0.00%
$ 3,400 $ 12
Feb 7, 2024 $ 0.0009
+0.00%
$ 3,400 $ 12
Feb 6, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Feb 5, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Feb 4, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Feb 3, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Feb 2, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Feb 1, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Jan 31, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Jan 30, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Jan 29, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Jan 28, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Jan 27, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Jan 26, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Jan 25, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Jan 24, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Jan 23, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Jan 22, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Jan 21, 2024 $ 0.0009
+0.00%
$ 3,400 $ 4
Jan 20, 2024 $ 0.0009
+0.00%
$ 3,400 $ 4
Jan 19, 2024 $ 0.0009
-33.72%
$ 3,400 $ 4
Jan 18, 2024 $ 0.00136
+35.76%
$ 5,129 $ 8
Jan 17, 2024 $ 0.001
+0.00%
$ 3,778 $ 4
Jan 16, 2024 $ 0.001
+11.11%
$ 3,778 $ 4
Jan 15, 2024 $ 0.0009
+0.00%
$ 3,400 $ 18
Jan 14, 2024 $ 0.0009
+0.00%
$ 3,400 $ 18
Jan 13, 2024 $ 0.0009
+0.00%
$ 3,400 $ 18
Jan 12, 2024 $ 0.0009
-37.52%
$ 3,400 $ 15
Jan 11, 2024 $ 0.00144
+1.41%
$ 5,445 $ 8
Jan 10, 2024 $ 0.00142
-16.34%
$ 5,373 $ 8
Jan 9, 2024 $ 0.0017
+0.00%
$ 6,423 $ 37
Jan 8, 2024 $ 0.0017
+0.00%
$ 6,423 $ 37
Jan 7, 2024 $ 0.0017
+88.89%
$ 6,423 $ 37
Jan 6, 2024 $ 0.0009
+12.50%
$ 3,400 $ 6
Jan 5, 2024 $ 0.0008
-35.93%
$ 3,022 $ 7
Jan 4, 2024 $ 0.00125
+56.22%
$ 4,722 $ 7
Jan 3, 2024 $ 0.0008
-38.41%
$ 3,022 $ 7
Jan 2, 2024 $ 0.0013
+18.03%
$ 4,905 $ 22
Jan 1, 2024 $ 0.0011
+10.00%
$ 4,156 $ 2
Dec 31, 2023 $ 0.001
+0.00%
$ 3,778 $ 5
Dec 30, 2023 $ 0.001
+0.00%
$ 3,778 $ 5
Dec 29, 2023 $ 0.001
+3.62%
$ 3,778 $ 5