AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.00174
-0.41%
$ 6,591 $ 24
Mar 1, 2024 $ 0.00175
+6.68%
$ 6,619 $ 24
Feb 29, 2024 $ 0.00164
-11.70%
$ 6,210 $ 61
Feb 28, 2024 $ 0.00178
-0.29%
$ 6,720 $ 15
Feb 27, 2024 $ 0.00178
+2.05%
$ 6,737 $ 10
Feb 26, 2024 $ 0.00175
+2.06%
$ 6,601 $ 10
Feb 25, 2024 $ 0.00171
+4.64%
$ 6,469 $ 10
Feb 24, 2024 $ 0.00164
+2.29%
$ 6,183 $ 11
Feb 23, 2024 $ 0.0016
-0.59%
$ -- $ 27
Feb 22, 2024 $ 0.00161
+0.00%
$ 6,091 $ 27
Feb 21, 2024 $ 0.00161
-0.49%
$ 6,092 $ 27
Feb 20, 2024 $ 0.00162
+0.03%
$ 6,121 $ 27
Feb 19, 2024 $ 0.00162
+2.23%
$ 6,116 $ 9
Feb 18, 2024 $ 0.00158
+3.14%
$ 5,971 $ 9
Feb 17, 2024 $ 0.00153
-0.57%
$ 5,790 $ 9
Feb 16, 2024 $ 0.00154
-0.64%
$ 5,828 $ 9
Feb 15, 2024 $ 0.00155
+1.66%
$ 5,863 $ 9
Feb 14, 2024 $ 0.00153
+69.64%
$ 5,768 $ 9
Feb 13, 2024 $ 0.0009
+0.00%
$ 3,400 $ 12
Feb 12, 2024 $ 0.0009
+0.00%
$ 3,400 $ 12
Feb 11, 2024 $ 0.0009
+0.00%
$ 3,400 $ 12
Feb 10, 2024 $ 0.0009
+0.00%
$ 3,400 $ 12
Feb 9, 2024 $ 0.0009
+0.00%
$ 3,400 $ 12
Feb 8, 2024 $ 0.0009
+0.00%
$ 3,400 $ 12
Feb 7, 2024 $ 0.0009
+0.00%
$ 3,400 $ 12
Feb 6, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Feb 5, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Feb 4, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Feb 3, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Feb 2, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Feb 1, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Jan 31, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Jan 30, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Jan 29, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Jan 28, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Jan 27, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Jan 26, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Jan 25, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Jan 24, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Jan 23, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Jan 22, 2024 $ 0.0009
+0.00%
$ 3,400 $ 28
Jan 21, 2024 $ 0.0009
+0.00%
$ 3,400 $ 4
Jan 20, 2024 $ 0.0009
+0.00%
$ 3,400 $ 4
Jan 19, 2024 $ 0.0009
-33.72%
$ 3,400 $ 4
Jan 18, 2024 $ 0.00136
+35.76%
$ 5,129 $ 8
Jan 17, 2024 $ 0.001
+0.00%
$ 3,778 $ 4
Jan 16, 2024 $ 0.001
+11.11%
$ 3,778 $ 4
Jan 15, 2024 $ 0.0009
+0.00%
$ 3,400 $ 18
Jan 14, 2024 $ 0.0009
+0.00%
$ 3,400 $ 18
Jan 13, 2024 $ 0.0009
+0.00%
$ 3,400 $ 18