AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000961
+0.15%
$ 3,630 $ 13
Nov 7, 2023 $ 0.000959
-1.23%
$ 3,624 $ 13
Nov 6, 2023 $ 0.000971
+0.11%
$ 3,667 $ 13
Nov 5, 2023 $ 0.000969
+1.09%
$ 3,663 $ 13
Nov 4, 2023 $ 0.00096
+4.10%
$ 3,625 $ 13
Nov 3, 2023 $ 0.000922
+1.92%
$ 3,484 $ 9
Nov 2, 2023 $ 0.000904
-2.24%
$ 3,417 $ 9
Nov 1, 2023 $ 0.000924
+1.77%
$ 3,492 $ 9
Oct 31, 2023 $ 0.000908
+0.27%
$ 3,432 $ 9
Oct 30, 2023 $ 0.000906
+0.83%
$ 3,422 $ 9
Oct 29, 2023 $ 0.000899
+1.03%
$ 3,395 $ 9
Oct 28, 2023 $ 0.00089
-0.06%
$ 3,361 $ 9
Oct 27, 2023 $ 0.00089
-1.31%
$ 3,363 $ 9
Oct 26, 2023 $ 0.000902
+0.95%
$ 3,407 $ 9
Oct 25, 2023 $ 0.000893
+27.52%
$ 3,374 $ 9
Oct 24, 2023 $ 0.000701
+0.37%
$ 2,648 $ 27
Oct 23, 2023 $ 0.000698
-0.08%
$ 2,639 $ 27
Oct 22, 2023 $ 0.000699
-0.09%
$ 2,642 $ 27
Oct 21, 2023 $ 0.0007
+0.01%
$ 2,645 $ 27
Oct 20, 2023 $ 0.0007
+0.14%
$ 2,644 $ 27
Oct 19, 2023 $ 0.000699
-0.38%
$ 2,640 $ 27
Oct 18, 2023 $ 0.000702
+0.02%
$ 2,651 $ 27
Oct 17, 2023 $ 0.000701
+0.10%
$ 2,650 $ 27
Oct 16, 2023 $ 0.000701
-12.06%
$ 2,647 $ 27
Oct 15, 2023 $ 0.000797
+2.01%
$ 3,011 $ 9
Oct 14, 2023 $ 0.000781
+0.38%
$ 2,950 $ 8
Oct 13, 2023 $ 0.000778
+0.72%
$ 2,938 $ 8
Oct 12, 2023 $ 0.000771
-1.60%
$ 2,914 $ 8
Oct 11, 2023 $ 0.000783
-0.19%
$ 2,960 $ 8
Oct 10, 2023 $ 0.000785
-1.01%
$ 2,965 $ 8
Oct 9, 2023 $ 0.000793
-11.11%
$ 2,996 $ 8
Oct 8, 2023 $ 0.000892
+5.59%
$ 3,370 $ 6
Oct 7, 2023 $ 0.000846
+2.78%
$ 3,195 $ 14
Oct 6, 2023 $ 0.000823
-31.54%
$ 3,108 $ 8
Oct 5, 2023 $ 0.0012
+0.06%
$ 4,539 $ 5
Oct 4, 2023 $ 0.0012
+0.10%
$ 4,536 $ 5
Oct 3, 2023 $ 0.0012
-0.14%
$ 4,533 $ 5
Oct 2, 2023 $ 0.0012
-0.04%
$ 4,533 $ 5
Oct 1, 2023 $ 0.00099
+18.33%
$ 3,739 $ 14
Sep 30, 2023 $ 0.000836
+0.22%
$ 3,158 $ 8
Sep 29, 2023 $ 0.000834
+0.92%
$ 3,152 $ 8
Sep 28, 2023 $ 0.000827
+3.46%
$ 3,123 $ 8
Sep 27, 2023 $ 0.000799
-11.18%
$ 3,018 $ 8
Sep 26, 2023 $ 0.0009
-0.10%
$ 3,399 $ 53
Sep 25, 2023 $ 0.0009
-31.23%
$ 3,402 $ 53
Sep 24, 2023 $ 0.00131
+0.20%
$ 4,948 $ 13
Sep 23, 2023 $ 0.00131
+0.24%
$ 4,938 $ 13
Sep 22, 2023 $ 0.0013
+0.14%
$ 4,926 $ 6
Sep 21, 2023 $ 0.0013
+0.11%
$ 4,921 $ 11
Sep 20, 2023 $ 0.0013
+58.18%
$ 4,915 $ 11