Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TriviAgent Historical Data

TRIVI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.0000241
+3.16%
$24,138 $0
Jul 27, 2026 $0.0000234
-5.36%
$23,421 $0
Jul 26, 2026 $0.0000244
-0.17%
$24,393 $95
Jul 25, 2026 $0.0000243
+0.00%
$24,435 $192
Jul 24, 2026 $0.0000246
-7.15%
$24,643 $191
Jul 23, 2026 $0.000027
+0.00%
$-- $208
Jul 22, 2026 $0.0000275
-7.60%
$27,462 $2
Jul 21, 2026 $0.0000303
+0.02%
$30,255 $70
Jul 19, 2026 $0.0000284
-4.22%
$28,389 $3
Jul 18, 2026 $0.0000294
+0.00%
$-- $3
Jul 17, 2026 $0.0000307
+2.58%
$30,669 $3
Jul 16, 2026 $0.0000313
+5.41%
$-- $3
Jul 15, 2026 $0.0000302
+9.04%
$30,247 $0
Jul 14, 2026 $0.0000264
+0.00%
$-- $0.1
Jul 13, 2026 $0.0000264
-3.39%
$26,361 $20
Jul 12, 2026 $0.0000291
+0.00%
$-- $0
Jul 11, 2026 $0.0000299
-3.61%
$-- $131
Jul 10, 2026 $0.0000295
+13.87%
$29,507 $115
Jul 7, 2026 $0.0000261
+0.21%
$26,121 $0.1
Jul 1, 2026 $0.0000261
+0.00%
$26,134 $0.01
Jun 30, 2026 $0.0000264
+0.00%
$-- $2
Jun 26, 2026 $0.0000259
-4.81%
$25,870 $135
Jun 25, 2026 $0.0000261
-18.31%
$26,066 $384
Jun 17, 2026 $0.0000347
+0.00%
$-- $0
Jun 15, 2026 $0.0000382
+1.47%
$-- $13
Jun 14, 2026 $0.0000369
-2.60%
$-- $30
Jun 12, 2026 $0.000037
+4.55%
$-- $263
Jun 11, 2026 $0.0000345
-5.12%
$34,547 $5
Jun 9, 2026 $0.0000372
+5.91%
$-- $0
Jun 8, 2026 $0.0000367
-0.05%
$36,737 $320
Jun 7, 2026 $0.0000357
+0.00%
$-- $121
Jun 6, 2026 $0.000034
+4.21%
$-- $54
Jun 2, 2026 $0.0000445
-2.64%
$44,502 $84
Jun 1, 2026 $0.0000461
+18.39%
$-- $773
May 30, 2026 $0.0000411
+1.12%
$41,131 $0
May 28, 2026 $0.0000396
+0.00%
$-- $0
May 26, 2026 $0.0000448
+1.93%
$-- $2
May 24, 2026 $0.0000422
-1.84%
$-- $135
May 22, 2026 $0.0000444
+6.37%
$-- $13
May 19, 2026 $0.0000396
-6.24%
$-- $218
May 17, 2026 $0.000041
+0.00%
$41,043 $2
May 16, 2026 $0.0000412
+0.00%
$-- $0.1
May 15, 2026 $0.0000431
+0.00%
$-- $1
May 14, 2026 $0.0000436
-1.72%
$-- $1
May 11, 2026 $0.0000507
+0.00%
$-- $21
May 9, 2026 $0.0000541
+0.00%
$-- $0
May 7, 2026 $0.0000519
+3.10%
$51,918 $1,359
May 6, 2026 $0.0000523
+2.41%
$52,326 $26
May 5, 2026 $0.0000477
+0.00%
$-- $0
May 2, 2026 $0.000042
+0.00%
$-- $10