Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TriviAgent Historical Data

TRIVI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00004
+0.00%
$-- $40
Apr 29, 2026 $0.0000396
-3.85%
$39,573 $0.1
Apr 28, 2026 $0.0000398
+0.00%
$-- $0.1
Apr 27, 2026 $0.0000403
-0.96%
$40,306 $0.1
Apr 26, 2026 $0.0000417
-0.08%
$41,683 $66
Apr 25, 2026 $0.000042
+0.00%
$-- $0.1
Apr 24, 2026 $0.0000418
+0.00%
$-- $0
Apr 20, 2026 $0.000041
-0.65%
$40,999 $0
Apr 19, 2026 $0.0000407
+0.00%
$-- $0
Apr 18, 2026 $0.000044
-3.95%
$43,952 $0
Apr 17, 2026 $0.0000465
+4.72%
$46,525 $1
Apr 16, 2026 $0.0000451
+7.72%
$45,066 $136
Apr 15, 2026 $0.000042
+0.19%
$41,838 $1
Apr 14, 2026 $0.000043
-6.72%
$42,966 $216
Apr 13, 2026 $0.0000434
+0.00%
$-- $0
Apr 12, 2026 $0.000041
+0.00%
$-- $0
Apr 11, 2026 $0.0000432
-0.73%
$43,165 $0
Apr 4, 2026 $0.000041
-0.64%
$-- $83
Mar 25, 2026 $0.0000488
-2.26%
$-- $7
Mar 23, 2026 $0.0000463
-0.05%
$-- $105
Mar 19, 2026 $0.000049
-0.54%
$-- $27
Mar 18, 2026 $0.0000495
+0.00%
$49,450 $2
Mar 17, 2026 $0.0000545
+0.00%
$-- $0
Mar 16, 2026 $0.000051
-0.46%
$-- $73
Mar 15, 2026 $0.0000506
+0.56%
$50,650 $385
Mar 14, 2026 $0.00005
+0.00%
$-- $220
Mar 13, 2026 $0.0000499
-3.36%
$49,895 $128
Mar 11, 2026 $0.0000494
-3.67%
$49,370 $302
Download