Sui Bull Historical Data

BULL Page 2
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0₆58
-3.33%
$5,800 $52,537
May 17, 2026 $0.0₆6
+1.69%
$6,000 $58,564
May 16, 2026 $0.0₆59
+0.00%
$5,900 $58,066
May 15, 2026 $0.0₆59
+1.72%
$5,900 $54,588
May 14, 2026 $0.0₆59
-1.67%
$5,900 $55,894
May 13, 2026 $0.0₆57
-1.72%
$5,700 $51,576
May 12, 2026 $0.0₆58
+0.00%
$5,800 $50,711
May 11, 2026 $0.0₆6
+0.00%
$6,000 $51,209
May 10, 2026 $0.0₆39
+2.63%
$3,900 $53,230
May 9, 2026 $0.0₆39
+2.63%
$3,900 $51,922
May 8, 2026 $0.0₆37
-5.13%
$3,700 $55,773
May 7, 2026 $0.0₆39
+2.63%
$3,900 $54,300
May 6, 2026 $0.0₆37
+0.00%
$3,700 $51,612
May 5, 2026 $0.0₆38
+0.00%
$3,800 $52,124
May 4, 2026 $0.0₆38
-2.56%
$3,800 $52,347
May 3, 2026 $0.0₆39
+2.63%
$3,900 $53,743
May 2, 2026 $0.0₆38
-2.56%
$3,800 $53,528
May 1, 2026 $0.0₆39
+0.00%
$3,900 $58,424
Apr 30, 2026 $0.0₆38
+5.56%
$3,800 $55,824
Apr 29, 2026 $0.0₆37
-2.63%
$3,700 $51,419
Apr 28, 2026 $0.0₆39
+5.41%
$3,900 $51,410
Apr 27, 2026 $0.0₆36
-5.26%
$3,600 $58,088
Apr 26, 2026 $0.0₆37
-2.63%
$3,700 $52,653
Apr 25, 2026 $0.0₆39
+2.63%
$3,900 $55,532
Apr 24, 2026 $0.0₆37
-5.13%
$3,700 $58,629
Apr 23, 2026 $0.0₆39
+0.00%
$3,900 $58,242
Apr 22, 2026 $0.0₆39
+0.00%
$3,900 $56,247
Apr 21, 2026 $0.0₆39
+8.33%
$3,900 $51,874
Apr 20, 2026 $0.0₆37
-5.13%
$3,600 $50,375
Apr 19, 2026 $0.0₆38
+2.70%
$3,900 $55,139
Apr 18, 2026 $0.0₆36
-2.70%
$3,700 $50,046
Apr 17, 2026 $0.0₆38
+0.00%
$3,700 $53,186
Apr 16, 2026 $0.0₆37
-5.13%
$3,800 $58,393
Apr 15, 2026 $0.0₆39
+5.41%
$3,900 $53,571
Apr 14, 2026 $0.0₆36
-7.69%
$3,600 $49,476
Apr 13, 2026 $0.0₆39
+5.41%
$3,800 $52,590
Apr 12, 2026 $0.0₆39
+0.00%
$3,700 $58,970
Apr 11, 2026 $0.0₆39
+0.00%
$3,900 $56,035
Apr 10, 2026 $0.0₆39
+5.41%
$3,900 $55,499
Apr 9, 2026 $0.0₆39
+5.41%
$3,700 $54,187
Apr 8, 2026 $0.0₆39
+5.41%
$3,900 $53,196
Apr 7, 2026 $0.0₆38
-2.56%
$3,800 $53,177
Apr 6, 2026 $0.0₆39
+2.63%
$3,900 $53,173
Apr 5, 2026 $0.0₆39
+2.63%
$3,900 $55,998
Apr 4, 2026 $0.0₆38
+2.70%
$3,800 $50,803
Apr 3, 2026 $0.0₆37
-5.13%
$3,700 $52,936
Apr 2, 2026 $0.0₆37
+0.00%
$3,700 $53,880
Apr 1, 2026 $0.0₆38
+0.00%
$3,800 $52,991
Mar 31, 2026 $0.0₆38
-2.56%
$3,800 $56,172
Mar 30, 2026 $0.0₆38
-2.56%
$3,800 $52,166