Sui Bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₆39
+0.00%
$ 3,900 $ 54,176
Mar 7, 2026 $ 0.0₆39
+2.63%
$ 3,900 $ 56,551
Mar 6, 2026 $ 0.0₆39
+5.41%
$ 3,900 $ 56,411
Mar 5, 2026 $ 0.0₆36
-7.69%
$ 3,600 $ 59,945
Mar 4, 2026 $ 0.0₆39
+2.63%
$ 3,900 $ 56,816
Mar 3, 2026 $ 0.0₆38
+0.00%
$ 3,800 $ 55,217
Mar 2, 2026 $ 0.0₆39
+2.63%
$ 3,900 $ 53,124
Mar 1, 2026 $ 0.0₆38
+2.70%
$ 3,800 $ 56,576
Feb 28, 2026 $ 0.0₆38
-2.56%
$ 3,800 $ 55,629
Feb 27, 2026 $ 0.0₆39
+2.63%
$ 3,900 $ 56,889
Feb 26, 2026 $ 0.0₆38
+0.00%
$ 3,800 $ 51,031
Feb 25, 2026 $ 0.0₆39
+5.41%
$ 3,900 $ 53,289
Feb 24, 2026 $ 0.0₆36
-5.26%
$ 3,600 $ 50,850
Feb 23, 2026 $ 0.0₆37
-5.13%
$ 3,700 $ 53,868
Feb 22, 2026 $ 0.0₆38
+0.00%
$ 3,800 $ 52,076
Feb 21, 2026 $ 0.0₆39
+0.00%
$ 3,900 $ 53,553
Feb 20, 2026 $ 0.0₆39
+5.41%
$ 3,900 $ 55,930
Feb 19, 2026 $ 0.0₆37
-9.76%
$ 3,700 $ 50,272
Feb 18, 2026 $ 0.0₆43
+4.88%
$ 4,300 $ 54,886
Feb 17, 2026 $ 0.0₆41
-2.38%
$ 4,100 $ 58,283
Feb 16, 2026 $ 0.0₆41
+2.50%
$ 4,100 $ 56,129
Feb 15, 2026 $ 0.0₆41
+2.50%
$ 4,100 $ 53,231
Feb 14, 2026 $ 0.0₆41
+0.00%
$ 4,100 $ 53,259
Feb 13, 2026 $ 0.0₆41
+5.13%
$ 4,100 $ 58,261
Feb 12, 2026 $ 0.0₆42
+2.44%
$ 4,200 $ 57,302
Feb 11, 2026 $ 0.0₆39
-4.88%
$ 3,900 $ 58,833
Feb 10, 2026 $ 0.0₆41
+0.00%
$ 4,100 $ 45,707
Feb 9, 2026 $ 0.0₆41
+2.50%
$ 4,100 $ 57,161
Feb 8, 2026 $ 0.0₆39
+0.00%
$ 3,900 $ 51,713
Feb 7, 2026 $ 0.0₆39
-2.50%
$ 3,900 $ 52,301
Feb 6, 2026 $ 0.0₆41
+0.00%
$ 4,100 $ 56,300
Feb 5, 2026 $ 0.0₆4
-9.09%
$ 4,000 $ 51,791
Feb 4, 2026 $ 0.0₆44
+0.00%
$ 4,400 $ 52,776
Feb 3, 2026 $ 0.0₆44
+0.00%
$ 4,400 $ 55,754
Feb 2, 2026 $ 0.0₆44
+0.00%
$ 4,400 $ 60,244
Feb 1, 2026 $ 0.0₆43
-32.81%
$ 4,300 $ 56,667
Jan 31, 2026 $ 0.0₆62
+1.64%
$ 6,200 $ 57,117
Jan 30, 2026 $ 0.0₆62
-3.12%
$ 6,200 $ 58,411
Jan 29, 2026 $ 0.0₆64
+6.67%
$ 6,400 $ 52,107
Jan 28, 2026 $ 0.0₆61
-3.17%
$ 6,100 $ 59,059
Jan 27, 2026 $ 0.0₆62
+3.33%
$ 6,200 $ 54,516
Jan 26, 2026 $ 0.0₆6
-1.64%
$ 6,000 $ 47,908
Jan 25, 2026 $ 0.0₆62
+1.64%
$ 6,200 $ 53,181
Jan 24, 2026 $ 0.0₆62
+3.33%
$ 6,200 $ 54,688
Jan 23, 2026 $ 0.0₆6
+0.00%
$ 6,000 $ 57,352
Jan 22, 2026 $ 0.0₆61
+0.00%
$ 6,100 $ 52,349
Jan 21, 2026 $ 0.0₆62
+0.00%
$ 6,200 $ 53,600
Jan 20, 2026 $ 0.0₆61
+0.00%
$ 6,100 $ 55,115
Jan 19, 2026 $ 0.0₆64
+3.23%
$ 6,400 $ 53,993
Jan 18, 2026 $ 0.0₆62
+1.64%
$ 6,200 $ 54,357