Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.0₆39
+5.41%
$3,900 $56,118
Mar 28, 2026 $0.0₆37
-2.63%
$3,700 $51,205
Mar 27, 2026 $0.0₆37
-5.13%
$3,700 $57,808
Mar 26, 2026 $0.0₆39
+8.33%
$3,900 $52,179
Mar 25, 2026 $0.0₆36
-2.70%
$3,600 $53,982
Mar 24, 2026 $0.0₆36
-7.69%
$3,600 $50,599
Mar 23, 2026 $0.0₆39
+5.41%
$3,900 $53,639
Mar 22, 2026 $0.0₆36
-2.70%
$3,600 $53,989
Mar 21, 2026 $0.0₆37
+0.00%
$3,700 $52,052
Mar 20, 2026 $0.0₆38
+0.00%
$3,800 $54,915
Mar 19, 2026 $0.0₆39
+8.33%
$3,900 $51,923
Mar 18, 2026 $0.0₆37
+0.00%
$3,700 $52,202
Mar 17, 2026 $0.0₆37
+0.00%
$3,700 $52,123
Mar 16, 2026 $0.0₆37
-2.63%
$3,700 $48,507
Mar 15, 2026 $0.0₆37
-2.63%
$3,700 $48,993
Mar 14, 2026 $0.0₆37
+0.00%
$3,700 $55,489
Mar 13, 2026 $0.0₆36
-2.70%
$3,600 $50,135
Mar 12, 2026 $0.0₆37
-2.63%
$3,700 $55,025
Mar 11, 2026 $0.0₆39
+5.41%
$3,900 $53,102
Mar 10, 2026 $0.0₆37
-5.13%
$3,700 $54,815
Mar 9, 2026 $0.0₆38
-2.56%
$3,800 $54,255
Mar 8, 2026 $0.0₆39
+0.00%
$3,900 $54,176
Mar 7, 2026 $0.0₆39
+2.63%
$3,900 $56,551
Mar 6, 2026 $0.0₆39
+5.41%
$3,900 $56,411
Mar 5, 2026 $0.0₆36
-7.69%
$3,600 $59,945
Mar 4, 2026 $0.0₆39
+2.63%
$3,900 $56,816
Mar 3, 2026 $0.0₆38
+0.00%
$3,800 $55,217
Mar 2, 2026 $0.0₆39
+2.63%
$3,900 $53,124
Mar 1, 2026 $0.0₆38
+2.70%
$3,800 $56,576
Feb 28, 2026 $0.0₆38
-2.56%
$3,800 $55,629
Feb 27, 2026 $0.0₆39
+2.63%
$3,900 $56,889
Feb 26, 2026 $0.0₆38
+0.00%
$3,800 $51,031
Feb 25, 2026 $0.0₆39
+5.41%
$3,900 $53,289
Feb 24, 2026 $0.0₆36
-5.26%
$3,600 $50,850
Feb 23, 2026 $0.0₆37
-5.13%
$3,700 $53,868
Feb 22, 2026 $0.0₆38
+0.00%
$3,800 $52,076
Feb 21, 2026 $0.0₆39
+0.00%
$3,900 $53,553
Feb 20, 2026 $0.0₆39
+5.41%
$3,900 $55,930
Feb 19, 2026 $0.0₆37
-9.76%
$3,700 $50,272
Feb 18, 2026 $0.0₆43
+4.88%
$4,300 $54,886
Feb 17, 2026 $0.0₆41
-2.38%
$4,100 $58,283
Feb 16, 2026 $0.0₆41
+2.50%
$4,100 $56,129
Feb 15, 2026 $0.0₆41
+2.50%
$4,100 $53,231
Feb 14, 2026 $0.0₆41
+0.00%
$4,100 $53,259
Feb 13, 2026 $0.0₆41
+5.13%
$4,100 $58,261
Feb 12, 2026 $0.0₆42
+2.44%
$4,200 $57,302
Feb 11, 2026 $0.0₆39
-4.88%
$3,900 $58,833
Feb 10, 2026 $0.0₆41
+0.00%
$4,100 $45,707
Feb 9, 2026 $0.0₆41
+2.50%
$4,100 $57,161
Feb 8, 2026 $0.0₆39
+0.00%
$3,900 $51,713