Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.0₆58
-3.33%
$5,800 $52,537
May 17, 2026 $0.0₆6
+1.69%
$6,000 $58,564
May 16, 2026 $0.0₆59
+0.00%
$5,900 $58,066
May 15, 2026 $0.0₆59
+1.72%
$5,900 $54,588
May 14, 2026 $0.0₆59
-1.67%
$5,900 $55,894
May 13, 2026 $0.0₆57
-1.72%
$5,700 $51,576
May 12, 2026 $0.0₆58
+0.00%
$5,800 $50,711
May 11, 2026 $0.0₆6
+0.00%
$6,000 $51,209
May 10, 2026 $0.0₆39
+2.63%
$3,900 $53,230
May 9, 2026 $0.0₆39
+2.63%
$3,900 $51,922
May 8, 2026 $0.0₆37
-5.13%
$3,700 $55,773
May 7, 2026 $0.0₆39
+2.63%
$3,900 $54,300
May 6, 2026 $0.0₆37
+0.00%
$3,700 $51,612
May 5, 2026 $0.0₆38
+0.00%
$3,800 $52,124
May 4, 2026 $0.0₆38
-2.56%
$3,800 $52,347
May 3, 2026 $0.0₆39
+2.63%
$3,900 $53,743
May 2, 2026 $0.0₆38
-2.56%
$3,800 $53,528
May 1, 2026 $0.0₆39
+0.00%
$3,900 $58,424
Apr 30, 2026 $0.0₆38
+5.56%
$3,800 $55,824
Apr 29, 2026 $0.0₆37
-2.63%
$3,700 $51,419
Apr 28, 2026 $0.0₆39
+5.41%
$3,900 $51,410
Apr 27, 2026 $0.0₆36
-5.26%
$3,600 $58,088
Apr 26, 2026 $0.0₆37
-2.63%
$3,700 $52,653
Apr 25, 2026 $0.0₆39
+2.63%
$3,900 $55,532
Apr 24, 2026 $0.0₆37
-5.13%
$3,700 $58,629
Apr 23, 2026 $0.0₆39
+0.00%
$3,900 $58,242
Apr 22, 2026 $0.0₆39
+0.00%
$3,900 $56,247
Apr 21, 2026 $0.0₆39
+8.33%
$3,900 $51,874
Apr 20, 2026 $0.0₆37
-5.13%
$3,600 $50,375
Apr 19, 2026 $0.0₆38
+2.70%
$3,900 $55,139
Apr 18, 2026 $0.0₆36
-2.70%
$3,700 $50,046
Apr 17, 2026 $0.0₆38
+0.00%
$3,700 $53,186
Apr 16, 2026 $0.0₆37
-5.13%
$3,800 $58,393
Apr 15, 2026 $0.0₆39
+5.41%
$3,900 $53,571
Apr 14, 2026 $0.0₆36
-7.69%
$3,600 $49,476
Apr 13, 2026 $0.0₆39
+5.41%
$3,800 $52,590
Apr 12, 2026 $0.0₆39
+0.00%
$3,700 $58,970
Apr 11, 2026 $0.0₆39
+0.00%
$3,900 $56,035
Apr 10, 2026 $0.0₆39
+5.41%
$3,900 $55,499
Apr 9, 2026 $0.0₆39
+5.41%
$3,700 $54,187
Apr 8, 2026 $0.0₆39
+5.41%
$3,900 $53,196
Apr 7, 2026 $0.0₆38
-2.56%
$3,800 $53,177
Apr 6, 2026 $0.0₆39
+2.63%
$3,900 $53,173
Apr 5, 2026 $0.0₆39
+2.63%
$3,900 $55,998
Apr 4, 2026 $0.0₆38
+2.70%
$3,800 $50,803
Apr 3, 2026 $0.0₆37
-5.13%
$3,700 $52,936
Apr 2, 2026 $0.0₆37
+0.00%
$3,700 $53,880
Apr 1, 2026 $0.0₆38
+0.00%
$3,800 $52,991
Mar 31, 2026 $0.0₆38
-2.56%
$3,800 $56,172
Mar 30, 2026 $0.0₆38
-2.56%
$3,800 $52,166