Sui Bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0₆39
+0.00%
$ 3,900 $ 55,896
Apr 25, 1 AM $ 0.0₆37
-5.13%
$ 3,700 $ 59,033
Apr 25, 12 AM $ 0.0₆39
+2.63%
$ 3,900 $ 56,779
Apr 24, 11 PM $ 0.0₆37
-5.13%
$ 3,700 $ 58,629
Apr 24, 10 PM $ 0.0₆37
-5.13%
$ 3,700 $ 60,059
Apr 24, 9 PM $ 0.0₆39
+2.63%
$ 3,900 $ 57,876
Apr 24, 8 PM $ 0.0₆38
-2.56%
$ 3,800 $ 57,080
Apr 24, 7 PM $ 0.0₆39
+0.00%
$ 3,900 $ 58,198
Apr 24, 6 PM $ 0.0₆38
+2.70%
$ 3,800 $ 57,530
Apr 24, 5 PM $ 0.0₆37
-5.13%
$ 3,700 $ 55,616
Apr 24, 4 PM $ 0.0₆38
+0.00%
$ 3,800 $ 59,276
Apr 24, 3 PM $ 0.0₆37
-2.63%
$ 3,700 $ 58,064
Apr 24, 2 PM $ 0.0₆37
-5.13%
$ 3,700 $ 57,859
Apr 24, 1 PM $ 0.0₆37
-2.63%
$ 3,700 $ 57,098
Apr 24, 12 PM $ 0.0₆37
-2.63%
$ 3,700 $ 59,434
Apr 24, 11 AM $ 0.0₆37
-2.63%
$ 3,700 $ 59,253
Apr 24, 9 AM $ 0.0₆36
-5.26%
$ 3,600 $ 58,307
Apr 24, 8 AM $ 0.0₆37
+0.00%
$ 3,700 $ 56,469
Apr 24, 7 AM $ 0.0₆39
+2.63%
$ 3,900 $ 56,698
Apr 24, 6 AM $ 0.0₆38
-2.56%
$ 3,800 $ 58,592
Apr 24, 5 AM $ 0.0₆38
+0.00%
$ 3,800 $ 58,650
Apr 24, 4 AM $ 0.0₆37
+0.00%
$ 3,700 $ 55,927
Apr 24, 2 AM $ 0.0₆36
-2.70%
$ 3,600 $ 56,034
Apr 24, 1 AM $ 0.0₆38
+5.56%
$ 3,800 $ 55,130
Apr 24, 12 AM $ 0.0₆37
-5.13%
$ 3,700 $ 58,439
Apr 23, 11 PM $ 0.0₆39
+0.00%
$ 3,900 $ 58,242
Apr 23, 10 PM $ 0.0₆39
+0.00%
$ 3,900 $ 56,018
Apr 23, 9 PM $ 0.0₆39
+2.63%
$ 3,900 $ 56,951
Apr 23, 8 PM $ 0.0₆37
-2.63%
$ 3,700 $ 55,249
Apr 23, 7 PM $ 0.0₆38
+0.00%
$ 3,800 $ 56,783
Apr 23, 6 PM $ 0.0₆39
+2.63%
$ 3,900 $ 57,500
Apr 23, 5 PM $ 0.0₆39
+5.41%
$ 3,900 $ 57,579
Apr 23, 4 PM $ 0.0₆37
+0.00%
$ 3,700 $ 53,570
Apr 23, 3 PM $ 0.0₆38
+2.70%
$ 3,800 $ 53,502
Apr 23, 2 PM $ 0.0₆37
+0.00%
$ 3,700 $ 56,397
Apr 23, 1 PM $ 0.0₆37
-2.63%
$ 3,700 $ 56,006
Apr 23, 12 PM $ 0.0₆39
+5.41%
$ 3,900 $ 55,120
Apr 23, 11 AM $ 0.0₆38
+2.70%
$ 3,800 $ 53,151
Apr 23, 10 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,361
Apr 23, 9 AM $ 0.0₆37
+2.78%
$ 3,700 $ 53,471
Apr 23, 8 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,365
Apr 23, 7 AM $ 0.0₆37
+0.00%
$ 3,700 $ 54,697
Apr 23, 6 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,758
Apr 23, 5 AM $ 0.0₆37
-5.13%
$ 3,700 $ 53,734
Apr 23, 4 AM $ 0.0₆38
+0.00%
$ 3,800 $ 57,029
Apr 23, 3 AM $ 0.0₆37
+0.00%
$ 3,700 $ 54,701
Apr 23, 1 AM $ 0.0₆36
-2.70%
$ 3,600 $ 53,363
Apr 23, 12 AM $ 0.0₆37
-5.13%
$ 3,700 $ 51,618
Apr 22, 11 PM $ 0.0₆39
+2.63%
$ 3,900 $ 56,247
Apr 22, 10 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,962