Sui Bull Historical Data

BULL Page 2
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.0₆48
+2.13%
$4,800 $53,776
Jul 5, 11 AM $0.0₆47
-2.08%
$4,700 $53,039
Jul 5, 10 AM $0.0₆47
-4.08%
$4,700 $52,862
Jul 5, 9 AM $0.0₆5
+0.00%
$5,000 $54,233
Jul 5, 8 AM $0.0₆48
-2.04%
$4,800 $57,693
Jul 5, 7 AM $0.0₆49
+2.08%
$4,900 $55,503
Jul 5, 6 AM $0.0₆47
-6.00%
$4,700 $55,321
Jul 5, 5 AM $0.0₆49
+0.00%
$4,900 $56,098
Jul 5, 4 AM $0.0₆5
+6.38%
$5,000 $55,122
Jul 5, 3 AM $0.0₆47
-2.08%
$4,700 $53,221
Jul 5, 2 AM $0.0₆48
+0.00%
$4,800 $53,146
Jul 5, 1 AM $0.0₆48
-2.04%
$4,800 $53,560
Jul 5, 12 AM $0.0₆47
-6.00%
$4,700 $54,125
Jul 4, 11 PM $0.0₆47
-4.08%
$4,700 $56,011
Jul 4, 10 PM $0.0₆48
-2.04%
$4,800 $54,273
Jul 4, 9 PM $0.0₆49
-2.00%
$4,900 $54,159
Jul 4, 8 PM $0.0₆49
+2.08%
$4,900 $56,035
Jul 4, 7 PM $0.0₆49
+4.26%
$4,900 $53,833
Jul 4, 6 PM $0.0₆47
-2.08%
$4,700 $56,808
Jul 4, 5 PM $0.0₆47
-2.08%
$4,700 $52,092
Jul 4, 4 PM $0.0₆47
-4.08%
$4,700 $55,469
Jul 4, 3 PM $0.0₆49
+4.26%
$4,900 $55,989
Jul 4, 2 PM $0.0₆5
+4.17%
$5,000 $53,486
Jul 4, 1 PM $0.0₆48
-2.04%
$4,800 $55,191
Jul 4, 12 PM $0.0₆47
-4.08%
$4,700 $55,967
Jul 4, 11 AM $0.0₆47
+0.00%
$4,700 $56,108
Jul 4, 10 AM $0.0₆47
-6.00%
$4,700 $54,316
Jul 4, 9 AM $0.0₆5
+6.38%
$5,000 $55,523
Jul 4, 8 AM $0.0₆47
-2.08%
$4,700 $53,567
Jul 4, 7 AM $0.0₆48
+2.13%
$4,800 $55,353
Jul 4, 6 AM $0.0₆5
+0.00%
$5,000 $54,963
Jul 4, 5 AM $0.0₆5
+6.38%
$5,000 $56,580
Jul 4, 4 AM $0.0₆47
-2.08%
$4,700 $59,797
Jul 4, 3 AM $0.0₆48
+0.00%
$4,800 $58,395
Jul 4, 2 AM $0.0₆49
+0.00%
$4,900 $57,783
Jul 4, 1 AM $0.0₆49
+2.08%
$4,900 $57,778
Jul 4, 12 AM $0.0₆49
+2.08%
$4,900 $56,445
Jul 3, 11 PM $0.0₆49
+0.00%
$4,900 $56,198
Jul 3, 10 PM $0.0₆48
+0.00%
$4,800 $57,528
Jul 3, 9 PM $0.0₆5
+2.04%
$5,000 $56,705
Jul 3, 8 PM $0.0₆5
+4.17%
$5,000 $58,372
Jul 3, 7 PM $0.0₆49
-2.00%
$4,900 $58,536
Jul 3, 6 PM $0.0₆49
+2.08%
$4,900 $60,158
Jul 3, 5 PM $0.0₆49
+2.08%
$4,900 $57,632
Jul 3, 4 PM $0.0₆47
-4.08%
$4,700 $56,333
Jul 3, 3 PM $0.0₆5
+0.00%
$5,000 $57,824
Jul 3, 2 PM $0.0₆49
+2.08%
$4,900 $58,776
Jul 3, 1 PM $0.0₆49
+0.00%
$4,900 $56,327
Jul 3, 12 PM $0.0₆49
+0.00%
$4,900 $57,341
Jul 3, 11 AM $0.0₆49
+2.08%
$4,900 $58,335