Sui Bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0₆51
+0.00%
$ 5,100 $ 51,273
Jun 18, 4 AM $ 0.0₆51
+2.00%
$ 5,100 $ 51,406
Jun 18, 3 AM $ 0.0₆51
+4.08%
$ 5,100 $ 49,678
Jun 18, 2 AM $ 0.0₆51
+2.00%
$ 5,100 $ 49,951
Jun 18, 1 AM $ 0.0₆51
+4.08%
$ 5,100 $ 50,555
Jun 18, 12 AM $ 0.0₆51
-1.92%
$ 5,100 $ 50,851
Jun 17, 11 PM $ 0.0₆5
-1.96%
$ 5,000 $ 54,435
Jun 17, 10 PM $ 0.0₆51
+2.00%
$ 5,100 $ 52,785
Jun 17, 9 PM $ 0.0₆51
+2.00%
$ 5,100 $ 51,870
Jun 17, 8 PM $ 0.0₆52
+4.00%
$ 5,200 $ 51,095
Jun 17, 7 PM $ 0.0₆52
+1.96%
$ 5,200 $ 53,636
Jun 17, 6 PM $ 0.0₆51
+0.00%
$ 5,100 $ 53,914
Jun 17, 5 PM $ 0.0₆52
+0.00%
$ 5,200 $ 53,378
Jun 17, 4 PM $ 0.0₆5
+0.00%
$ 5,000 $ 51,676
Jun 17, 3 PM $ 0.0₆49
-3.92%
$ 4,900 $ 50,366
Jun 17, 2 PM $ 0.0₆5
+0.00%
$ 5,000 $ 51,979
Jun 17, 1 PM $ 0.0₆51
+2.00%
$ 5,100 $ 51,582
Jun 17, 12 PM $ 0.0₆49
-3.92%
$ 4,900 $ 51,693
Jun 17, 11 AM $ 0.0₆49
-3.92%
$ 4,900 $ 53,610
Jun 17, 10 AM $ 0.0₆52
+6.12%
$ 5,200 $ 54,712
Jun 17, 9 AM $ 0.0₆5
+0.00%
$ 5,000 $ 51,937
Jun 17, 8 AM $ 0.0₆51
+2.00%
$ 5,100 $ 52,609
Jun 17, 7 AM $ 0.0₆5
+0.00%
$ 5,000 $ 52,235
Jun 17, 6 AM $ 0.0₆5
-3.85%
$ 5,000 $ 52,694
Jun 17, 5 AM $ 0.0₆51
+0.00%
$ 5,000 $ 54,942
Jun 17, 4 AM $ 0.0₆51
+0.00%
$ 5,100 $ 54,848
Jun 17, 3 AM $ 0.0₆52
+6.12%
$ 5,200 $ 55,939
Jun 17, 2 AM $ 0.0₆5
+0.00%
$ 5,000 $ 51,892
Jun 17, 1 AM $ 0.0₆49
-3.92%
$ 4,900 $ 52,574
Jun 17, 12 AM $ 0.0₆52
+4.00%
$ 5,200 $ 51,958
Jun 16, 11 PM $ 0.0₆5
-1.96%
$ 5,000 $ 52,472
Jun 16, 10 PM $ 0.0₆52
+1.96%
$ 5,200 $ 55,345
Jun 16, 9 PM $ 0.0₆49
+0.00%
$ 4,900 $ 52,008
Jun 16, 8 PM $ 0.0₆51
+4.08%
$ 5,100 $ 51,594
Jun 16, 7 PM $ 0.0₆52
+1.96%
$ 5,200 $ 51,013
Jun 16, 6 PM $ 0.0₆5
-1.96%
$ 5,000 $ 52,958
Jun 16, 5 PM $ 0.0₆5
-3.85%
$ 5,000 $ 53,961
Jun 16, 4 PM $ 0.0₆5
-3.85%
$ 5,000 $ 55,874
Jun 16, 3 PM $ 0.0₆52
+6.12%
$ 5,200 $ 56,539
Jun 16, 2 PM $ 0.0₆51
+2.00%
$ 5,100 $ 53,604
Jun 16, 1 PM $ 0.0₆52
+4.00%
$ 5,200 $ 53,970
Jun 16, 12 PM $ 0.0₆51
+4.08%
$ 5,100 $ 54,295
Jun 16, 11 AM $ 0.0₆51
-1.92%
$ 5,100 $ 53,875
Jun 16, 10 AM $ 0.0₆49
-5.77%
$ 4,900 $ 56,287
Jun 16, 9 AM $ 0.0₆5
+0.00%
$ 5,000 $ 56,434
Jun 16, 8 AM $ 0.0₆51
+4.08%
$ 5,100 $ 54,306
Jun 16, 7 AM $ 0.0₆51
+0.00%
$ 5,100 $ 54,657
Jun 16, 6 AM $ 0.0₆51
+0.00%
$ 5,100 $ 53,307
Jun 16, 5 AM $ 0.0₆49
-5.77%
$ 4,900 $ 52,569
Jun 16, 4 AM $ 0.0₆5
-3.85%
$ 5,000 $ 53,659