Sui Bull Historical Data

BULL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0₆41
+5.13%
$ 4,100 $ 52,921
Feb 6, 12 AM $ 0.0₆4
-2.44%
$ 4,000 $ 51,173
Feb 5, 11 PM $ 0.0₆4
+2.56%
$ 4,000 $ 51,791
Feb 5, 10 PM $ 0.0₆39
-4.88%
$ 3,900 $ 52,274
Feb 5, 9 PM $ 0.0₆41
-4.65%
$ 4,100 $ 52,245
Feb 5, 8 PM $ 0.0₆43
-2.27%
$ 4,300 $ 53,932
Feb 5, 7 PM $ 0.0₆44
+0.00%
$ 4,400 $ 53,595
Feb 5, 6 PM $ 0.0₆43
+0.00%
$ 4,300 $ 52,309
Feb 5, 5 PM $ 0.0₆43
+0.00%
$ 4,300 $ 52,375
Feb 5, 4 PM $ 0.0₆43
+0.00%
$ 4,300 $ 50,844
Feb 5, 3 PM $ 0.0₆43
-2.27%
$ 4,300 $ 51,023
Feb 5, 2 PM $ 0.0₆44
+0.00%
$ 4,400 $ 52,746
Feb 5, 1 PM $ 0.0₆43
-2.27%
$ 4,300 $ 52,353
Feb 5, 12 PM $ 0.0₆44
+2.33%
$ 4,400 $ 51,504
Feb 5, 11 AM $ 0.0₆44
+2.33%
$ 4,400 $ 50,045
Feb 5, 10 AM $ 0.0₆43
+0.00%
$ 4,300 $ 50,287
Feb 5, 9 AM $ 0.0₆44
+2.33%
$ 4,400 $ 49,645
Feb 5, 8 AM $ 0.0₆43
-2.27%
$ 4,300 $ 50,130
Feb 5, 7 AM $ 0.0₆42
-2.33%
$ 4,200 $ 49,161
Feb 5, 6 AM $ 0.0₆43
+0.00%
$ 4,300 $ 49,674
Feb 5, 5 AM $ 0.0₆42
+0.00%
$ 4,200 $ 48,017
Feb 5, 4 AM $ 0.0₆42
-4.55%
$ 4,200 $ 48,564
Feb 5, 3 AM $ 0.0₆44
+0.00%
$ 4,400 $ 51,438
Feb 5, 2 AM $ 0.0₆44
+0.00%
$ 4,400 $ 50,828
Feb 5, 1 AM $ 0.0₆44
+2.33%
$ 4,400 $ 52,149
Feb 5, 12 AM $ 0.0₆43
-2.27%
$ 4,300 $ 50,081
Feb 4, 11 PM $ 0.0₆44
+2.33%
$ 4,400 $ 52,776
Feb 4, 10 PM $ 0.0₆44
+2.33%
$ 4,400 $ 52,437
Feb 4, 9 PM $ 0.0₆43
-2.27%
$ 4,300 $ 52,510
Feb 4, 8 PM $ 0.0₆44
+0.00%
$ 4,400 $ 55,270
Feb 4, 7 PM $ 0.0₆44
+0.00%
$ 4,400 $ 55,908
Feb 4, 6 PM $ 0.0₆42
-4.55%
$ 4,200 $ 57,076
Feb 4, 5 PM $ 0.0₆44
+0.00%
$ 4,400 $ 57,566
Feb 4, 4 PM $ 0.0₆44
+0.00%
$ 4,400 $ 58,579
Feb 4, 3 PM $ 0.0₆43
+2.38%
$ 4,300 $ 57,984
Feb 4, 2 PM $ 0.0₆44
+0.00%
$ 4,400 $ 56,029
Feb 4, 1 PM $ 0.0₆42
-2.33%
$ 4,200 $ 57,670
Feb 4, 12 PM $ 0.0₆43
-2.27%
$ 4,300 $ 57,457
Feb 4, 11 AM $ 0.0₆43
-2.27%
$ 4,300 $ 57,414
Feb 4, 10 AM $ 0.0₆43
+0.00%
$ 4,300 $ 58,460
Feb 4, 9 AM $ 0.0₆43
+0.00%
$ 4,300 $ 57,250
Feb 4, 8 AM $ 0.0₆43
+2.38%
$ 4,300 $ 57,092
Feb 4, 7 AM $ 0.0₆43
-2.27%
$ 4,300 $ 56,519
Feb 4, 6 AM $ 0.0₆43
-2.27%
$ 4,300 $ 57,016
Feb 4, 5 AM $ 0.0₆44
+0.00%
$ 4,400 $ 59,177
Feb 4, 4 AM $ 0.0₆44
+0.00%
$ 4,400 $ 58,299
Feb 4, 3 AM $ 0.0₆44
+0.00%
$ 4,400 $ 57,825
Feb 4, 2 AM $ 0.0₆43
+0.00%
$ 4,300 $ 57,559
Feb 4, 1 AM $ 0.0₆44
+2.33%
$ 4,400 $ 55,341
Feb 4, 12 AM $ 0.0₆43
-2.27%
$ 4,300 $ 56,330