Sui Bull Historical Data

BULL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0₆38
+0.00%
$ 3,800 $ 57,065
Apr 1, 9 AM $ 0.0₆38
+2.70%
$ 3,800 $ 58,666
Apr 1, 8 AM $ 0.0₆39
+2.63%
$ 3,900 $ 59,379
Apr 1, 7 AM $ 0.0₆39
+2.63%
$ 3,900 $ 59,340
Apr 1, 6 AM $ 0.0₆37
-2.63%
$ 3,700 $ 55,026
Apr 1, 5 AM $ 0.0₆37
+0.00%
$ 3,700 $ 55,549
Apr 1, 4 AM $ 0.0₆36
-7.69%
$ 3,600 $ 59,359
Apr 1, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 57,432
Apr 1, 2 AM $ 0.0₆37
-5.13%
$ 3,700 $ 57,716
Apr 1, 1 AM $ 0.0₆39
+2.63%
$ 3,900 $ 56,955
Apr 1, 12 AM $ 0.0₆37
-2.63%
$ 3,700 $ 57,467
Mar 31, 11 PM $ 0.0₆38
+2.70%
$ 3,800 $ 56,172
Mar 31, 10 PM $ 0.0₆37
-2.63%
$ 3,700 $ 55,740
Mar 31, 9 PM $ 0.0₆39
+0.00%
$ 3,900 $ 56,985
Mar 31, 8 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,894
Mar 31, 7 PM $ 0.0₆37
-5.13%
$ 3,700 $ 56,528
Mar 31, 6 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,162
Mar 31, 5 PM $ 0.0₆37
-2.63%
$ 3,700 $ 54,315
Mar 31, 4 PM $ 0.0₆37
-5.13%
$ 3,700 $ 53,591
Mar 31, 3 PM $ 0.0₆39
+2.63%
$ 3,900 $ 54,883
Mar 31, 2 PM $ 0.0₆39
+0.00%
$ 3,900 $ 50,794
Mar 31, 1 PM $ 0.0₆37
-2.63%
$ 3,700 $ 53,958
Mar 31, 12 PM $ 0.0₆37
-2.63%
$ 3,700 $ 52,582
Mar 31, 11 AM $ 0.0₆39
+5.41%
$ 3,900 $ 52,003
Mar 31, 10 AM $ 0.0₆39
+0.00%
$ 3,900 $ 50,077
Mar 31, 9 AM $ 0.0₆38
+2.70%
$ 3,800 $ 52,223
Mar 31, 8 AM $ 0.0₆36
+0.00%
$ 3,600 $ 49,926
Mar 31, 7 AM $ 0.0₆36
-2.70%
$ 3,600 $ 51,684
Mar 31, 6 AM $ 0.0₆37
-2.63%
$ 3,700 $ 51,447
Mar 31, 5 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,451
Mar 31, 4 AM $ 0.0₆38
+2.70%
$ 3,800 $ 52,523
Mar 31, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,790
Mar 31, 2 AM $ 0.0₆36
-7.69%
$ 3,600 $ 50,472
Mar 31, 1 AM $ 0.0₆38
-2.56%
$ 3,800 $ 54,323
Mar 31, 12 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,171
Mar 30, 11 PM $ 0.0₆38
-2.56%
$ 3,800 $ 52,166
Mar 30, 10 PM $ 0.0₆39
+2.63%
$ 3,900 $ 52,500
Mar 30, 9 PM $ 0.0₆37
+0.00%
$ 3,700 $ 54,264
Mar 30, 8 PM $ 0.0₆38
-2.56%
$ 3,800 $ 54,172
Mar 30, 7 PM $ 0.0₆39
+0.00%
$ 3,900 $ 57,032
Mar 30, 6 PM $ 0.0₆38
+2.70%
$ 3,800 $ 56,067
Mar 30, 5 PM $ 0.0₆36
-7.69%
$ 3,600 $ 55,989
Mar 30, 4 PM $ 0.0₆38
+2.70%
$ 3,800 $ 57,633
Mar 30, 3 PM $ 0.0₆37
+0.00%
$ 3,700 $ 56,657
Mar 30, 2 PM $ 0.0₆37
-2.63%
$ 3,700 $ 56,667
Mar 30, 1 PM $ 0.0₆38
-2.56%
$ 3,800 $ 58,510
Mar 30, 12 PM $ 0.0₆39
+2.63%
$ 3,900 $ 59,993
Mar 30, 11 AM $ 0.0₆39
+0.00%
$ 3,900 $ 59,918
Mar 30, 10 AM $ 0.0₆37
+0.00%
$ 3,700 $ 59,327
Mar 30, 9 AM $ 0.0₆39
+2.63%
$ 3,900 $ 56,797