Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Bull Historical Data

BULL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 AM $0.0₆37
-2.63%
$3,700 $52,067
Apr 16, 7 AM $0.0₆37
-2.63%
$3,700 $52,019
Apr 16, 6 AM $0.0₆39
+0.00%
$3,900 $55,217
Apr 16, 5 AM $0.0₆39
+5.41%
$3,900 $56,511
Apr 16, 4 AM $0.0₆37
+0.00%
$3,700 $53,565
Apr 16, 3 AM $0.0₆38
+5.56%
$3,800 $54,160
Apr 16, 2 AM $0.0₆36
-7.69%
$3,600 $52,266
Apr 16, 1 AM $0.0₆37
-5.13%
$3,700 $55,995
Apr 16, 12 AM $0.0₆39
+0.00%
$3,900 $56,844
Apr 15, 11 PM $0.0₆39
+5.41%
$3,900 $53,571
Apr 15, 10 PM $0.0₆37
+0.00%
$3,700 $53,510
Apr 15, 9 PM $0.0₆37
+0.00%
$3,700 $56,316
Apr 15, 8 PM $0.0₆36
-7.69%
$3,600 $53,683
Apr 15, 7 PM $0.0₆38
+0.00%
$3,800 $57,240
Apr 15, 6 PM $0.0₆39
+2.63%
$3,900 $53,660
Apr 15, 5 PM $0.0₆38
+2.70%
$3,800 $54,869
Apr 15, 4 PM $0.0₆37
+0.00%
$3,700 $54,017
Apr 15, 3 PM $0.0₆38
+2.70%
$3,800 $53,702
Apr 15, 2 PM $0.0₆37
-5.13%
$3,700 $53,368
Apr 15, 1 PM $0.0₆39
+2.63%
$3,900 $52,647
Apr 15, 12 PM $0.0₆39
+5.41%
$3,900 $57,115
Apr 15, 11 AM $0.0₆37
+0.00%
$3,700 $54,524
Apr 15, 10 AM $0.0₆38
+2.70%
$3,800 $54,124
Apr 15, 9 AM $0.0₆37
+0.00%
$3,700 $54,680
Apr 15, 8 AM $0.0₆36
-2.70%
$3,600 $52,919
Apr 15, 7 AM $0.0₆36
-5.26%
$3,600 $51,713
Apr 15, 6 AM $0.0₆39
+2.63%
$3,900 $54,664
Apr 15, 5 AM $0.0₆39
+0.00%
$3,900 $54,194
Apr 15, 4 AM $0.0₆39
+2.63%
$3,900 $54,348
Apr 15, 3 AM $0.0₆39
+2.63%
$3,900 $54,195
Apr 15, 2 AM $0.0₆39
+0.00%
$3,900 $53,362
Apr 15, 1 AM $0.0₆37
-2.63%
$3,700 $53,638
Apr 15, 12 AM $0.0₆37
+0.00%
$3,700 $52,325
Apr 14, 11 PM $0.0₆36
-7.69%
$3,600 $49,476
Apr 14, 10 PM $0.0₆37
-5.13%
$3,700 $53,147
Apr 14, 9 PM $0.0₆38
+0.00%
$3,800 $53,436
Apr 14, 8 PM $0.0₆39
+0.00%
$3,900 $52,272
Apr 14, 7 PM $0.0₆37
-2.63%
$3,700 $53,242
Apr 14, 6 PM $0.0₆39
+5.41%
$3,900 $51,496
Apr 14, 5 PM $0.0₆38
+0.00%
$3,800 $51,489
Apr 14, 4 PM $0.0₆39
+2.63%
$3,900 $51,913
Apr 14, 3 PM $0.0₆37
-2.63%
$3,700 $51,952
Apr 14, 2 PM $0.0₆37
-2.63%
$3,700 $51,570
Apr 14, 1 PM $0.0₆38
+2.70%
$3,800 $50,183
Apr 14, 12 PM $0.0₆36
-2.70%
$3,600 $48,674
Apr 14, 11 AM $0.0₆37
+0.00%
$3,700 $50,983
Apr 14, 10 AM $0.0₆38
+2.70%
$3,800 $50,208
Apr 14, 9 AM $0.0₆37
-5.13%
$3,700 $51,667
Apr 14, 8 AM $0.0₆37
-2.63%
$3,700 $52,849
Apr 14, 7 AM $0.0₆38
-2.56%
$3,800 $51,759