Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Bull Historical Data

BULL Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 AM $0.0₆39
+5.41%
$3,900 $53,266
Apr 14, 5 AM $0.0₆37
-5.13%
$3,700 $51,997
Apr 14, 4 AM $0.0₆39
+0.00%
$3,900 $53,406
Apr 14, 3 AM $0.0₆39
+0.00%
$3,900 $54,389
Apr 14, 2 AM $0.0₆39
+0.00%
$3,900 $54,023
Apr 14, 1 AM $0.0₆37
-5.13%
$3,700 $54,902
Apr 14, 12 AM $0.0₆38
-2.56%
$3,800 $54,505
Apr 13, 11 PM $0.0₆39
+8.33%
$3,900 $52,590
Apr 13, 10 PM $0.0₆38
+2.70%
$3,800 $51,963
Apr 13, 9 PM $0.0₆36
-5.26%
$3,600 $55,637
Apr 13, 8 PM $0.0₆38
+0.00%
$3,800 $55,356
Apr 13, 7 PM $0.0₆39
+2.63%
$3,900 $55,833
Apr 13, 6 PM $0.0₆37
+2.78%
$3,700 $53,898
Apr 13, 5 PM $0.0₆37
-2.63%
$3,700 $54,706
Apr 13, 4 PM $0.0₆39
+2.63%
$3,900 $55,230
Apr 13, 3 PM $0.0₆38
+2.70%
$3,800 $55,333
Apr 13, 2 PM $0.0₆38
-2.56%
$3,800 $54,620
Apr 13, 1 PM $0.0₆39
+5.41%
$3,900 $58,501
Apr 13, 12 PM $0.0₆37
-5.13%
$3,700 $54,540
Apr 13, 11 AM $0.0₆39
+0.00%
$3,900 $52,183
Apr 13, 10 AM $0.0₆39
+5.41%
$3,900 $54,016
Apr 13, 9 AM $0.0₆37
-5.13%
$3,700 $56,649
Apr 13, 8 AM $0.0₆39
+0.00%
$3,900 $59,546
Apr 13, 7 AM $0.0₆39
+5.41%
$3,900 $58,966
Apr 13, 6 AM $0.0₆37
-2.63%
$3,700 $57,991
Apr 13, 5 AM $0.0₆37
-2.63%
$3,700 $58,151
Apr 13, 4 AM $0.0₆37
+0.00%
$3,700 $57,220
Apr 13, 3 AM $0.0₆37
+0.00%
$3,700 $55,490
Apr 13, 2 AM $0.0₆39
+0.00%
$3,900 $55,752
Apr 13, 1 AM $0.0₆38
-2.56%
$3,800 $58,404
Apr 13, 12 AM $0.0₆37
+0.00%
$3,700 $55,052
Apr 12, 11 PM $0.0₆39
+5.41%
$3,900 $58,970
Apr 12, 10 PM $0.0₆39
+0.00%
$3,900 $55,983
Apr 12, 9 PM $0.0₆38
+2.70%
$3,800 $57,784
Apr 12, 8 PM $0.0₆39
+2.63%
$3,900 $55,222
Apr 12, 7 PM $0.0₆37
+2.78%
$3,700 $55,252
Apr 12, 6 PM $0.0₆37
-2.63%
$3,700 $55,026
Apr 12, 5 PM $0.0₆37
-2.63%
$3,700 $55,026
Apr 12, 4 PM $0.0₆38
+2.70%
$3,800 $55,076
Apr 12, 3 PM $0.0₆37
+0.00%
$3,700 $53,451
Apr 12, 2 PM $0.0₆38
-2.56%
$3,800 $54,191
Apr 12, 1 PM $0.0₆39
+0.00%
$3,900 $55,539
Apr 12, 12 PM $0.0₆37
+0.00%
$3,700 $56,324
Apr 12, 11 AM $0.0₆37
-5.13%
$3,700 $53,920
Apr 12, 10 AM $0.0₆37
-2.63%
$3,700 $56,562
Apr 12, 9 AM $0.0₆38
+0.00%
$3,800 $54,996
Apr 12, 8 AM $0.0₆39
+0.00%
$3,900 $53,032
Apr 12, 7 AM $0.0₆37
-5.13%
$3,700 $54,135
Apr 12, 6 AM $0.0₆39
+0.00%
$3,900 $52,065
Apr 12, 5 AM $0.0₆39
+5.41%
$3,900 $54,886