Sui Bull Historical Data

BULL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0₆37
+0.00%
$ 3,700 $ 59,327
Mar 30, 9 AM $ 0.0₆39
+2.63%
$ 3,900 $ 56,797
Mar 30, 8 AM $ 0.0₆37
+0.00%
$ 3,700 $ 56,725
Mar 30, 7 AM $ 0.0₆36
-2.70%
$ 3,600 $ 57,618
Mar 30, 5 AM $ 0.0₆36
-2.70%
$ 3,600 $ 55,440
Mar 30, 4 AM $ 0.0₆37
+0.00%
$ 3,700 $ 57,214
Mar 30, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 57,989
Mar 30, 2 AM $ 0.0₆38
+0.00%
$ 3,800 $ 56,551
Mar 30, 1 AM $ 0.0₆37
+2.78%
$ 3,700 $ 56,406
Mar 30, 12 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,325
Mar 29, 11 PM $ 0.0₆39
+5.41%
$ 3,900 $ 56,118
Mar 29, 10 PM $ 0.0₆37
+0.00%
$ 3,700 $ 52,286
Mar 29, 9 PM $ 0.0₆37
-5.13%
$ 3,700 $ 52,267
Mar 29, 8 PM $ 0.0₆39
+5.41%
$ 3,900 $ 50,329
Mar 29, 7 PM $ 0.0₆38
+0.00%
$ 3,800 $ 50,248
Mar 29, 6 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,863
Mar 29, 5 PM $ 0.0₆39
+2.63%
$ 3,900 $ 50,314
Mar 29, 4 PM $ 0.0₆38
+0.00%
$ 3,800 $ 48,952
Mar 29, 3 PM $ 0.0₆37
-2.63%
$ 3,700 $ 47,782
Mar 29, 2 PM $ 0.0₆39
+2.63%
$ 3,900 $ 49,749
Mar 29, 1 PM $ 0.0₆39
+5.41%
$ 3,900 $ 48,993
Mar 29, 12 PM $ 0.0₆38
-2.56%
$ 3,800 $ 46,788
Mar 29, 11 AM $ 0.0₆39
+5.41%
$ 3,900 $ 47,096
Mar 29, 10 AM $ 0.0₆39
+2.63%
$ 3,900 $ 47,687
Mar 29, 9 AM $ 0.0₆37
-5.13%
$ 3,700 $ 48,945
Mar 29, 8 AM $ 0.0₆39
+5.41%
$ 3,900 $ 49,491
Mar 29, 7 AM $ 0.0₆37
-2.63%
$ 3,700 $ 47,692
Mar 29, 6 AM $ 0.0₆38
-2.56%
$ 3,800 $ 49,862
Mar 29, 5 AM $ 0.0₆39
+0.00%
$ 3,900 $ 50,310
Mar 29, 4 AM $ 0.0₆39
+2.63%
$ 3,900 $ 47,179
Mar 29, 3 AM $ 0.0₆39
+0.00%
$ 3,900 $ 49,438
Mar 29, 2 AM $ 0.0₆38
+2.70%
$ 3,800 $ 50,509
Mar 29, 1 AM $ 0.0₆39
+0.00%
$ 3,900 $ 47,556
Mar 29, 12 AM $ 0.0₆39
+5.41%
$ 3,900 $ 51,519
Mar 28, 11 PM $ 0.0₆37
+0.00%
$ 3,700 $ 51,205
Mar 28, 10 PM $ 0.0₆37
-2.63%
$ 3,700 $ 51,635
Mar 28, 9 PM $ 0.0₆38
+2.70%
$ 3,800 $ 51,237
Mar 28, 8 PM $ 0.0₆37
+0.00%
$ 3,700 $ 50,707
Mar 28, 7 PM $ 0.0₆37
+0.00%
$ 3,700 $ 51,142
Mar 28, 6 PM $ 0.0₆37
-5.13%
$ 3,700 $ 54,380
Mar 28, 5 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,885
Mar 28, 4 PM $ 0.0₆37
+0.00%
$ 3,700 $ 55,674
Mar 28, 2 PM $ 0.0₆36
-5.26%
$ 3,600 $ 53,688
Mar 28, 1 PM $ 0.0₆37
-2.63%
$ 3,700 $ 54,881
Mar 28, 12 PM $ 0.0₆38
-2.56%
$ 3,800 $ 53,948
Mar 28, 11 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,654
Mar 28, 10 AM $ 0.0₆39
+2.63%
$ 3,900 $ 56,457
Mar 28, 9 AM $ 0.0₆39
+0.00%
$ 3,900 $ 57,476
Mar 28, 8 AM $ 0.0₆39
+2.63%
$ 3,900 $ 59,159
Mar 28, 7 AM $ 0.0₆38
-2.56%
$ 3,800 $ 56,006