Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Bull Historical Data

BULL Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $0.0₆38
+2.70%
$3,800 $52,563
Apr 12, 3 AM $0.0₆36
-5.26%
$3,600 $52,355
Apr 12, 2 AM $0.0₆39
+5.41%
$3,900 $53,791
Apr 12, 1 AM $0.0₆39
+5.41%
$3,900 $53,045
Apr 12, 12 AM $0.0₆37
-5.13%
$3,700 $55,484
Apr 11, 11 PM $0.0₆39
+2.63%
$3,900 $56,035
Apr 11, 10 PM $0.0₆36
-5.26%
$3,600 $52,186
Apr 11, 9 PM $0.0₆37
-5.13%
$3,700 $53,452
Apr 11, 8 PM $0.0₆39
+0.00%
$3,900 $51,183
Apr 11, 7 PM $0.0₆38
-2.56%
$3,800 $55,396
Apr 11, 6 PM $0.0₆38
+0.00%
$3,800 $55,020
Apr 11, 5 PM $0.0₆37
+0.00%
$3,700 $56,979
Apr 11, 4 PM $0.0₆37
-2.63%
$3,700 $53,014
Apr 11, 3 PM $0.0₆38
+0.00%
$3,800 $53,328
Apr 11, 2 PM $0.0₆38
+2.70%
$3,800 $53,825
Apr 11, 1 PM $0.0₆37
-5.13%
$3,700 $54,692
Apr 11, 12 PM $0.0₆39
+0.00%
$3,900 $58,086
Apr 11, 11 AM $0.0₆39
+2.63%
$3,900 $57,606
Apr 11, 10 AM $0.0₆39
+0.00%
$3,900 $57,229
Apr 11, 9 AM $0.0₆39
+2.63%
$3,900 $57,808
Apr 11, 8 AM $0.0₆38
-2.56%
$3,800 $56,421
Apr 11, 7 AM $0.0₆39
+5.41%
$3,900 $58,638
Apr 11, 6 AM $0.0₆37
+0.00%
$3,700 $55,934
Apr 11, 5 AM $0.0₆36
-2.70%
$3,600 $56,672
Apr 11, 4 AM $0.0₆37
-2.63%
$3,700 $53,653
Apr 11, 3 AM $0.0₆37
+0.00%
$3,700 $55,090
Apr 11, 2 AM $0.0₆37
+0.00%
$3,700 $55,227
Apr 11, 1 AM $0.0₆39
+2.63%
$3,900 $53,100
Apr 11, 12 AM $0.0₆39
+0.00%
$3,900 $55,006
Apr 10, 11 PM $0.0₆39
+0.00%
$3,900 $55,499
Apr 10, 10 PM $0.0₆39
+0.00%
$3,900 $55,729
Apr 10, 9 PM $0.0₆39
+2.63%
$3,900 $57,802
Apr 10, 8 PM $0.0₆39
+2.63%
$3,900 $56,963
Apr 10, 7 PM $0.0₆38
+2.70%
$3,800 $56,307
Apr 10, 6 PM $0.0₆37
-5.13%
$3,700 $55,403
Apr 10, 5 PM $0.0₆39
+2.63%
$3,900 $54,109
Apr 10, 4 PM $0.0₆38
+0.00%
$3,800 $54,814
Apr 10, 3 PM $0.0₆38
-2.56%
$3,800 $54,830
Apr 10, 2 PM $0.0₆39
+0.00%
$3,900 $55,591
Apr 10, 1 PM $0.0₆39
+0.00%
$3,900 $54,123
Apr 10, 12 PM $0.0₆36
-2.70%
$3,600 $54,025
Apr 10, 11 AM $0.0₆37
+0.00%
$3,700 $51,799
Apr 10, 10 AM $0.0₆37
-5.13%
$3,700 $52,267
Apr 10, 9 AM $0.0₆39
+0.00%
$3,900 $52,763
Apr 10, 8 AM $0.0₆39
+0.00%
$3,900 $55,108
Apr 10, 7 AM $0.0₆39
+0.00%
$3,900 $54,820
Apr 10, 6 AM $0.0₆38
+5.56%
$3,800 $54,999
Apr 10, 5 AM $0.0₆37
-2.63%
$3,700 $55,653
Apr 10, 4 AM $0.0₆39
+0.00%
$3,900 $53,811
Apr 10, 3 AM $0.0₆39
+0.00%
$3,900 $55,129