Sui Bull Historical Data

BULL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0₆38
-2.56%
$ 3,800 $ 56,006
Mar 28, 6 AM $ 0.0₆39
+5.41%
$ 3,900 $ 58,875
Mar 28, 5 AM $ 0.0₆36
-2.70%
$ 3,600 $ 56,248
Mar 28, 4 AM $ 0.0₆37
-5.13%
$ 3,700 $ 56,079
Mar 28, 3 AM $ 0.0₆38
+0.00%
$ 3,800 $ 56,640
Mar 28, 2 AM $ 0.0₆39
+0.00%
$ 3,900 $ 59,317
Mar 28, 1 AM $ 0.0₆39
+0.00%
$ 3,900 $ 58,971
Mar 28, 12 AM $ 0.0₆39
+2.63%
$ 3,900 $ 56,862
Mar 27, 11 PM $ 0.0₆37
-5.13%
$ 3,700 $ 57,808
Mar 27, 10 PM $ 0.0₆39
+2.63%
$ 3,900 $ 59,686
Mar 27, 9 PM $ 0.0₆39
+2.63%
$ 3,900 $ 59,287
Mar 27, 8 PM $ 0.0₆37
-2.63%
$ 3,700 $ 58,199
Mar 27, 7 PM $ 0.0₆38
+0.00%
$ 3,800 $ 56,967
Mar 27, 6 PM $ 0.0₆38
+0.00%
$ 3,800 $ 57,324
Mar 27, 5 PM $ 0.0₆39
+2.63%
$ 3,900 $ 58,526
Mar 27, 4 PM $ 0.0₆39
+5.41%
$ 3,900 $ 58,196
Mar 27, 3 PM $ 0.0₆37
-5.13%
$ 3,700 $ 54,953
Mar 27, 2 PM $ 0.0₆39
+5.41%
$ 3,900 $ 58,583
Mar 27, 1 PM $ 0.0₆37
+0.00%
$ 3,700 $ 58,547
Mar 27, 12 PM $ 0.0₆37
-5.13%
$ 3,700 $ 55,173
Mar 27, 11 AM $ 0.0₆37
-2.63%
$ 3,700 $ 57,403
Mar 27, 10 AM $ 0.0₆37
+0.00%
$ 3,700 $ 55,532
Mar 27, 9 AM $ 0.0₆39
+0.00%
$ 3,900 $ 54,877
Mar 27, 8 AM $ 0.0₆39
+0.00%
$ 3,900 $ 50,477
Mar 27, 7 AM $ 0.0₆39
+2.63%
$ 3,900 $ 50,931
Mar 27, 6 AM $ 0.0₆37
-2.63%
$ 3,700 $ 50,588
Mar 27, 5 AM $ 0.0₆37
-2.63%
$ 3,700 $ 50,407
Mar 27, 4 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,593
Mar 27, 3 AM $ 0.0₆38
+2.70%
$ 3,800 $ 51,299
Mar 27, 2 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,450
Mar 27, 1 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,658
Mar 27, 12 AM $ 0.0₆38
-2.56%
$ 3,800 $ 52,698
Mar 26, 11 PM $ 0.0₆39
+0.00%
$ 3,900 $ 52,179
Mar 26, 10 PM $ 0.0₆39
+0.00%
$ 3,900 $ 49,549
Mar 26, 9 PM $ 0.0₆38
+2.70%
$ 3,800 $ 51,277
Mar 26, 8 PM $ 0.0₆38
-2.56%
$ 3,800 $ 50,389
Mar 26, 7 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,100
Mar 26, 6 PM $ 0.0₆37
+0.00%
$ 3,700 $ 53,252
Mar 26, 5 PM $ 0.0₆36
-5.26%
$ 3,600 $ 51,470
Mar 26, 4 PM $ 0.0₆38
+0.00%
$ 3,800 $ 51,641
Mar 26, 3 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,319
Mar 26, 2 PM $ 0.0₆38
-2.56%
$ 3,800 $ 53,448
Mar 26, 1 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,045
Mar 26, 12 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,481
Mar 26, 11 AM $ 0.0₆38
-2.56%
$ 3,800 $ 54,522
Mar 26, 10 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,357
Mar 26, 9 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,322
Mar 26, 8 AM $ 0.0₆37
-2.63%
$ 3,700 $ 54,265
Mar 26, 7 AM $ 0.0₆36
-2.70%
$ 3,600 $ 55,986
Mar 26, 6 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,639