Sui Bull Historical Data

BULL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₆43
+0.00%
$ 4,300 $ 56,667
Feb 1, 10 PM $ 0.0₆43
+0.00%
$ 4,300 $ 54,302
Feb 1, 9 PM $ 0.0₆45
+0.00%
$ 4,500 $ 53,396
Feb 1, 8 PM $ 0.0₆45
+0.00%
$ 4,500 $ 55,273
Feb 1, 7 PM $ 0.0₆43
-2.27%
$ 4,300 $ 54,960
Feb 1, 6 PM $ 0.0₆45
+2.27%
$ 4,500 $ 53,546
Feb 1, 5 PM $ 0.0₆43
-2.27%
$ 4,300 $ 53,031
Feb 1, 4 PM $ 0.0₆43
-4.44%
$ 4,300 $ 53,560
Feb 1, 3 PM $ 0.0₆45
+2.27%
$ 4,500 $ 53,495
Feb 1, 2 PM $ 0.0₆45
+2.27%
$ 4,500 $ 51,103
Feb 1, 1 PM $ 0.0₆43
-2.27%
$ 4,300 $ 51,359
Feb 1, 12 PM $ 0.0₆45
+2.27%
$ 4,500 $ 49,368
Feb 1, 11 AM $ 0.0₆44
+0.00%
$ 4,400 $ 47,594
Feb 1, 5 AM $ 0.0₆64
+1.59%
$ 6,400 $ 59,994
Feb 1, 4 AM $ 0.0₆64
+6.67%
$ 6,400 $ 56,856
Feb 1, 3 AM $ 0.0₆63
+5.00%
$ 6,300 $ 56,103
Feb 1, 2 AM $ 0.0₆61
-4.69%
$ 6,100 $ 54,523
Feb 1, 1 AM $ 0.0₆64
+3.23%
$ 6,400 $ 54,953
Feb 1, 12 AM $ 0.0₆6
-6.25%
$ 6,000 $ 54,396
Jan 31, 11 PM $ 0.0₆62
-1.59%
$ 6,200 $ 57,117
Jan 31, 10 PM $ 0.0₆63
+5.00%
$ 6,300 $ 57,024
Jan 31, 9 PM $ 0.0₆63
+5.00%
$ 6,300 $ 57,271
Jan 31, 8 PM $ 0.0₆63
+3.28%
$ 6,300 $ 55,649
Jan 31, 7 PM $ 0.0₆6
-1.64%
$ 6,000 $ 55,276
Jan 31, 6 PM $ 0.0₆62
+1.64%
$ 6,200 $ 55,303
Jan 31, 5 PM $ 0.0₆62
+3.33%
$ 6,200 $ 55,596
Jan 31, 4 PM $ 0.0₆63
+1.61%
$ 6,300 $ 54,934
Jan 31, 3 PM $ 0.0₆63
+1.61%
$ 6,300 $ 55,040
Jan 31, 2 PM $ 0.0₆63
-1.56%
$ 6,300 $ 56,754
Jan 31, 1 PM $ 0.0₆61
-4.69%
$ 6,100 $ 59,263
Jan 31, 12 PM $ 0.0₆64
+1.59%
$ 6,400 $ 60,359
Jan 31, 11 AM $ 0.0₆61
-1.61%
$ 6,100 $ 60,455
Jan 31, 10 AM $ 0.0₆64
+4.92%
$ 6,400 $ 58,646
Jan 31, 9 AM $ 0.0₆61
-1.61%
$ 6,100 $ 58,515
Jan 31, 8 AM $ 0.0₆62
+1.64%
$ 6,200 $ 60,250
Jan 31, 7 AM $ 0.0₆64
+0.00%
$ 6,400 $ 60,769
Jan 31, 6 AM $ 0.0₆63
-1.56%
$ 6,300 $ 63,586
Jan 31, 5 AM $ 0.0₆62
-1.59%
$ 6,200 $ 62,982
Jan 31, 4 AM $ 0.0₆6
-6.25%
$ 6,000 $ 61,254
Jan 31, 3 AM $ 0.0₆61
-1.61%
$ 6,100 $ 61,916
Jan 31, 2 AM $ 0.0₆63
+5.00%
$ 6,300 $ 60,189
Jan 31, 1 AM $ 0.0₆63
+3.28%
$ 6,300 $ 57,028
Jan 31, 12 AM $ 0.0₆64
+4.92%
$ 6,400 $ 61,335
Jan 30, 11 PM $ 0.0₆62
-1.59%
$ 6,200 $ 58,411
Jan 30, 10 PM $ 0.0₆61
-3.17%
$ 6,100 $ 60,455
Jan 30, 9 PM $ 0.0₆63
+1.61%
$ 6,300 $ 59,418
Jan 30, 8 PM $ 0.0₆63
+5.00%
$ 6,300 $ 59,144
Jan 30, 7 PM $ 0.0₆6
+0.00%
$ 6,000 $ 56,616
Jan 30, 6 PM $ 0.0₆6
-6.25%
$ 6,000 $ 56,127
Jan 30, 5 PM $ 0.0₆64
+3.23%
$ 6,400 $ 59,167