Sui Bull Historical Data

BULL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0₆64
+3.23%
$ 6,400 $ 59,167
Jan 30, 4 PM $ 0.0₆64
+4.92%
$ 6,400 $ 55,020
Jan 30, 3 PM $ 0.0₆64
+6.67%
$ 6,400 $ 56,207
Jan 30, 2 PM $ 0.0₆62
-3.12%
$ 6,200 $ 54,270
Jan 30, 1 PM $ 0.0₆61
-4.69%
$ 6,100 $ 57,220
Jan 30, 12 PM $ 0.0₆6
+0.00%
$ 6,000 $ 56,384
Jan 30, 11 AM $ 0.0₆64
+6.67%
$ 6,400 $ 51,059
Jan 30, 10 AM $ 0.0₆63
+5.00%
$ 6,300 $ 50,916
Jan 30, 9 AM $ 0.0₆63
+1.61%
$ 6,300 $ 50,774
Jan 30, 8 AM $ 0.0₆63
+1.61%
$ 6,300 $ 51,517
Jan 30, 7 AM $ 0.0₆6
-1.64%
$ 6,000 $ 51,100
Jan 30, 6 AM $ 0.0₆61
+1.67%
$ 6,100 $ 49,577
Jan 30, 5 AM $ 0.0₆61
-1.61%
$ 6,100 $ 48,758
Jan 30, 4 AM $ 0.0₆64
+6.67%
$ 6,400 $ 51,127
Jan 30, 3 AM $ 0.0₆62
+0.00%
$ 6,200 $ 49,419
Jan 30, 2 AM $ 0.0₆64
+3.23%
$ 6,400 $ 53,026
Jan 30, 1 AM $ 0.0₆62
+1.64%
$ 6,200 $ 51,255
Jan 30, 12 AM $ 0.0₆6
-6.25%
$ 6,000 $ 49,897
Jan 29, 11 PM $ 0.0₆64
+0.00%
$ 6,400 $ 52,107
Jan 29, 10 PM $ 0.0₆63
+0.00%
$ 6,300 $ 50,451
Jan 29, 9 PM $ 0.0₆64
+6.67%
$ 6,400 $ 51,799
Jan 29, 8 PM $ 0.0₆63
-1.56%
$ 6,300 $ 49,373
Jan 29, 7 PM $ 0.0₆62
+1.64%
$ 6,200 $ 52,312
Jan 29, 6 PM $ 0.0₆62
+1.64%
$ 6,200 $ 50,706
Jan 29, 5 PM $ 0.0₆61
-4.69%
$ 6,100 $ 51,655
Jan 29, 4 PM $ 0.0₆64
+6.67%
$ 6,400 $ 54,045
Jan 29, 3 PM $ 0.0₆61
+1.67%
$ 6,100 $ 50,937
Jan 29, 2 PM $ 0.0₆64
+4.92%
$ 6,400 $ 50,492
Jan 29, 1 PM $ 0.0₆64
+3.23%
$ 6,400 $ 51,659
Jan 29, 12 PM $ 0.0₆61
-1.61%
$ 6,100 $ 53,327
Jan 29, 11 AM $ 0.0₆6
-4.76%
$ 6,000 $ 53,609
Jan 29, 10 AM $ 0.0₆6
-6.25%
$ 6,000 $ 53,997
Jan 29, 9 AM $ 0.0₆64
+0.00%
$ 6,400 $ 57,847
Jan 29, 8 AM $ 0.0₆62
+1.64%
$ 6,200 $ 58,514
Jan 29, 7 AM $ 0.0₆62
+0.00%
$ 6,200 $ 56,354
Jan 29, 6 AM $ 0.0₆64
+1.59%
$ 6,400 $ 57,283
Jan 29, 5 AM $ 0.0₆64
+3.23%
$ 6,400 $ 56,657
Jan 29, 4 AM $ 0.0₆62
-3.12%
$ 6,200 $ 57,664
Jan 29, 3 AM $ 0.0₆64
+3.23%
$ 6,400 $ 57,982
Jan 29, 2 AM $ 0.0₆62
+1.64%
$ 6,200 $ 57,297
Jan 29, 1 AM $ 0.0₆64
+3.23%
$ 6,400 $ 56,697
Jan 29, 12 AM $ 0.0₆62
+3.33%
$ 6,200 $ 57,384
Jan 28, 11 PM $ 0.0₆61
+0.00%
$ 6,100 $ 59,059
Jan 28, 10 PM $ 0.0₆61
-1.61%
$ 6,100 $ 57,384
Jan 28, 9 PM $ 0.0₆61
-1.61%
$ 6,100 $ 59,358
Jan 28, 8 PM $ 0.0₆64
+1.59%
$ 6,400 $ 59,765
Jan 28, 7 PM $ 0.0₆63
+0.00%
$ 6,300 $ 60,451
Jan 28, 6 PM $ 0.0₆61
-1.61%
$ 6,100 $ 59,179
Jan 28, 5 PM $ 0.0₆61
+1.67%
$ 6,100 $ 57,934
Jan 28, 4 PM $ 0.0₆6
-3.23%
$ 6,000 $ 56,424