Sui Bull Historical Data

BULL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,639
Mar 26, 5 AM $ 0.0₆38
-2.56%
$ 3,800 $ 53,246
Mar 26, 4 AM $ 0.0₆39
+0.00%
$ 3,900 $ 53,706
Mar 26, 3 AM $ 0.0₆39
+5.41%
$ 3,900 $ 56,756
Mar 26, 2 AM $ 0.0₆38
-2.56%
$ 3,800 $ 54,199
Mar 26, 1 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,624
Mar 26, 12 AM $ 0.0₆37
+2.78%
$ 3,700 $ 55,208
Mar 25, 11 PM $ 0.0₆36
-7.69%
$ 3,600 $ 53,982
Mar 25, 10 PM $ 0.0₆38
+0.00%
$ 3,800 $ 57,119
Mar 25, 9 PM $ 0.0₆38
+0.00%
$ 3,800 $ 55,500
Mar 25, 8 PM $ 0.0₆38
+0.00%
$ 3,800 $ 54,515
Mar 25, 7 PM $ 0.0₆37
-2.63%
$ 3,700 $ 55,317
Mar 25, 6 PM $ 0.0₆38
+0.00%
$ 3,800 $ 54,073
Mar 25, 5 PM $ 0.0₆38
+0.00%
$ 3,800 $ 54,362
Mar 25, 4 PM $ 0.0₆38
+2.70%
$ 3,800 $ 54,853
Mar 25, 3 PM $ 0.0₆37
-2.63%
$ 3,700 $ 55,388
Mar 25, 2 PM $ 0.0₆36
-2.70%
$ 3,600 $ 51,138
Mar 25, 1 PM $ 0.0₆39
+5.41%
$ 3,900 $ 52,162
Mar 25, 12 PM $ 0.0₆37
+0.00%
$ 3,700 $ 51,777
Mar 25, 11 AM $ 0.0₆37
-5.13%
$ 3,700 $ 52,952
Mar 25, 10 AM $ 0.0₆39
+0.00%
$ 3,900 $ 56,782
Mar 25, 9 AM $ 0.0₆38
+2.70%
$ 3,800 $ 56,802
Mar 25, 8 AM $ 0.0₆38
+0.00%
$ 3,800 $ 56,599
Mar 25, 7 AM $ 0.0₆37
-2.63%
$ 3,700 $ 54,909
Mar 25, 6 AM $ 0.0₆38
+0.00%
$ 3,800 $ 55,642
Mar 25, 5 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,787
Mar 25, 4 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,646
Mar 25, 3 AM $ 0.0₆39
+5.41%
$ 3,900 $ 54,451
Mar 25, 1 AM $ 0.0₆36
-2.70%
$ 3,600 $ 50,531
Mar 25, 12 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,113
Mar 24, 11 PM $ 0.0₆36
-5.26%
$ 3,600 $ 50,599
Mar 24, 10 PM $ 0.0₆37
-5.13%
$ 3,700 $ 50,753
Mar 24, 9 PM $ 0.0₆38
+2.70%
$ 3,800 $ 52,641
Mar 24, 8 PM $ 0.0₆37
-5.13%
$ 3,700 $ 51,045
Mar 24, 7 PM $ 0.0₆38
+0.00%
$ 3,800 $ 54,287
Mar 24, 6 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,131
Mar 24, 5 PM $ 0.0₆39
+5.41%
$ 3,900 $ 54,511
Mar 24, 4 PM $ 0.0₆37
+0.00%
$ 3,700 $ 51,651
Mar 24, 3 PM $ 0.0₆37
-5.13%
$ 3,700 $ 51,868
Mar 24, 2 PM $ 0.0₆39
+2.63%
$ 3,900 $ 54,520
Mar 24, 1 PM $ 0.0₆38
-2.56%
$ 3,800 $ 54,705
Mar 24, 12 PM $ 0.0₆39
+5.41%
$ 3,900 $ 55,715
Mar 24, 11 AM $ 0.0₆37
-5.13%
$ 3,700 $ 55,663
Mar 24, 10 AM $ 0.0₆38
+2.70%
$ 3,800 $ 54,422
Mar 24, 9 AM $ 0.0₆37
+2.78%
$ 3,700 $ 52,440
Mar 24, 8 AM $ 0.0₆37
-2.63%
$ 3,700 $ 51,885
Mar 24, 7 AM $ 0.0₆38
+2.70%
$ 3,800 $ 53,617
Mar 24, 6 AM $ 0.0₆39
+8.33%
$ 3,900 $ 52,602
Mar 24, 5 AM $ 0.0₆36
-2.70%
$ 3,600 $ 53,824
Mar 24, 4 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,289