Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Bull Historical Data

BULL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 AM $0.0₆39
+0.00%
$3,900 $56,200
Apr 10, 1 AM $0.0₆39
+0.00%
$3,900 $52,610
Apr 10, 12 AM $0.0₆39
+5.41%
$3,900 $53,720
Apr 9, 11 PM $0.0₆39
+0.00%
$3,900 $54,187
Apr 9, 10 PM $0.0₆39
+2.63%
$3,900 $53,045
Apr 9, 9 PM $0.0₆39
+2.63%
$3,900 $56,885
Apr 9, 8 PM $0.0₆39
+5.41%
$3,900 $55,783
Apr 9, 7 PM $0.0₆37
-2.63%
$3,700 $54,560
Apr 9, 6 PM $0.0₆39
+2.63%
$3,900 $56,617
Apr 9, 5 PM $0.0₆37
+0.00%
$3,700 $56,168
Apr 9, 4 PM $0.0₆37
+0.00%
$3,700 $56,786
Apr 9, 3 PM $0.0₆37
+0.00%
$3,700 $56,126
Apr 9, 2 PM $0.0₆37
-5.13%
$3,700 $56,250
Apr 9, 1 PM $0.0₆39
+5.41%
$3,900 $59,042
Apr 9, 12 PM $0.0₆38
+0.00%
$3,800 $56,798
Apr 9, 11 AM $0.0₆39
+0.00%
$3,900 $56,697
Apr 9, 10 AM $0.0₆39
+0.00%
$3,900 $58,521
Apr 9, 9 AM $0.0₆37
+0.00%
$3,700 $58,760
Apr 9, 8 AM $0.0₆38
-2.56%
$3,800 $55,419
Apr 9, 7 AM $0.0₆39
+2.63%
$3,900 $57,673
Apr 9, 6 AM $0.0₆37
-5.13%
$3,700 $56,184
Apr 9, 5 AM $0.0₆38
+0.00%
$3,800 $56,221
Apr 9, 4 AM $0.0₆37
-2.63%
$3,700 $56,799
Apr 9, 3 AM $0.0₆37
+0.00%
$3,700 $54,522
Apr 9, 2 AM $0.0₆37
+0.00%
$3,700 $53,542
Apr 9, 1 AM $0.0₆38
+0.00%
$3,800 $52,138
Apr 9, 12 AM $0.0₆37
+0.00%
$3,700 $53,133
Apr 8, 11 PM $0.0₆39
+2.63%
$3,900 $53,196
Apr 8, 10 PM $0.0₆39
+2.63%
$3,900 $53,334
Apr 8, 9 PM $0.0₆38
+0.00%
$3,800 $53,769
Apr 8, 8 PM $0.0₆39
+0.00%
$3,900 $52,481
Apr 8, 7 PM $0.0₆38
+0.00%
$3,800 $52,577
Apr 8, 6 PM $0.0₆37
-2.63%
$3,700 $52,165
Apr 8, 5 PM $0.0₆39
+0.00%
$3,900 $52,440
Apr 8, 4 PM $0.0₆39
+0.00%
$3,900 $54,685
Apr 8, 3 PM $0.0₆39
+0.00%
$3,900 $54,799
Apr 8, 2 PM $0.0₆39
+5.41%
$3,900 $51,287
Apr 8, 1 PM $0.0₆37
-2.63%
$3,700 $53,580
Apr 8, 12 PM $0.0₆36
-2.70%
$3,600 $53,318
Apr 8, 11 AM $0.0₆38
+2.70%
$3,800 $55,054
Apr 8, 10 AM $0.0₆38
-2.56%
$3,800 $51,432
Apr 8, 9 AM $0.0₆39
+2.63%
$3,900 $54,297
Apr 8, 8 AM $0.0₆38
+0.00%
$3,800 $53,388
Apr 8, 7 AM $0.0₆39
+8.33%
$3,900 $51,074
Apr 8, 6 AM $0.0₆37
-2.63%
$3,700 $53,981
Apr 8, 5 AM $0.0₆37
-2.63%
$3,700 $54,351
Apr 8, 4 AM $0.0₆39
+2.63%
$3,900 $50,919
Apr 8, 3 AM $0.0₆39
+2.63%
$3,900 $55,982
Apr 8, 2 AM $0.0₆39
+0.00%
$3,900 $53,488
Apr 8, 1 AM $0.0₆39
+2.63%
$3,900 $54,995