Sui Bull Historical Data

BULL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₆64
+3.23%
$ 6,400 $ 57,025
Jan 28, 2 PM $ 0.0₆61
-4.69%
$ 6,100 $ 57,279
Jan 28, 1 PM $ 0.0₆63
+0.00%
$ 6,300 $ 57,685
Jan 28, 12 PM $ 0.0₆6
-1.64%
$ 6,000 $ 55,901
Jan 28, 11 AM $ 0.0₆61
-4.69%
$ 6,100 $ 53,897
Jan 28, 10 AM $ 0.0₆64
+1.59%
$ 6,400 $ 57,733
Jan 28, 9 AM $ 0.0₆62
+0.00%
$ 6,200 $ 56,928
Jan 28, 8 AM $ 0.0₆61
-4.69%
$ 6,100 $ 54,964
Jan 28, 7 AM $ 0.0₆62
+1.64%
$ 6,200 $ 56,381
Jan 28, 6 AM $ 0.0₆62
-1.59%
$ 6,200 $ 53,645
Jan 28, 5 AM $ 0.0₆64
+0.00%
$ 6,400 $ 55,426
Jan 28, 4 AM $ 0.0₆61
-1.61%
$ 6,100 $ 55,255
Jan 28, 3 AM $ 0.0₆63
+1.61%
$ 6,300 $ 53,510
Jan 28, 2 AM $ 0.0₆61
+0.00%
$ 6,100 $ 54,166
Jan 28, 1 AM $ 0.0₆62
+1.64%
$ 6,200 $ 52,071
Jan 28, 12 AM $ 0.0₆62
-1.59%
$ 6,200 $ 52,620
Jan 27, 11 PM $ 0.0₆62
-1.59%
$ 6,200 $ 54,516
Jan 27, 10 PM $ 0.0₆63
+1.61%
$ 6,300 $ 52,221
Jan 27, 9 PM $ 0.0₆62
-3.12%
$ 6,200 $ 51,049
Jan 27, 8 PM $ 0.0₆62
+1.64%
$ 6,200 $ 52,763
Jan 27, 7 PM $ 0.0₆61
-1.61%
$ 6,100 $ 51,446
Jan 27, 6 PM $ 0.0₆6
-1.64%
$ 6,000 $ 52,472
Jan 27, 5 PM $ 0.0₆6
-6.25%
$ 6,000 $ 51,910
Jan 27, 4 PM $ 0.0₆62
-3.12%
$ 6,200 $ 53,633
Jan 27, 3 PM $ 0.0₆61
+0.00%
$ 6,100 $ 53,394
Jan 27, 2 PM $ 0.0₆63
+1.61%
$ 6,300 $ 51,109
Jan 27, 1 PM $ 0.0₆61
-4.69%
$ 6,100 $ 52,609
Jan 27, 12 PM $ 0.0₆64
+3.23%
$ 6,400 $ 54,554
Jan 27, 11 AM $ 0.0₆61
+0.00%
$ 6,100 $ 52,872
Jan 27, 10 AM $ 0.0₆6
+0.00%
$ 6,000 $ 50,927
Jan 27, 9 AM $ 0.0₆61
-4.69%
$ 6,100 $ 48,351
Jan 27, 8 AM $ 0.0₆64
+6.67%
$ 6,400 $ 51,434
Jan 27, 7 AM $ 0.0₆61
-3.17%
$ 6,100 $ 48,010
Jan 27, 6 AM $ 0.0₆63
-1.56%
$ 6,300 $ 50,187
Jan 27, 5 AM $ 0.0₆61
-3.17%
$ 6,100 $ 50,732
Jan 27, 4 AM $ 0.0₆6
-1.64%
$ 6,000 $ 50,428
Jan 27, 3 AM $ 0.0₆61
-4.69%
$ 6,100 $ 48,958
Jan 27, 2 AM $ 0.0₆63
+5.00%
$ 6,300 $ 49,636
Jan 27, 1 AM $ 0.0₆61
-1.61%
$ 6,100 $ 47,409
Jan 27, 12 AM $ 0.0₆63
+5.00%
$ 6,300 $ 48,560
Jan 26, 11 PM $ 0.0₆6
-4.76%
$ 6,000 $ 47,908
Jan 26, 10 PM $ 0.0₆64
+6.67%
$ 6,400 $ 52,048
Jan 26, 9 PM $ 0.0₆63
+5.00%
$ 6,300 $ 49,064
Jan 26, 8 PM $ 0.0₆61
-3.17%
$ 6,100 $ 50,721
Jan 26, 7 PM $ 0.0₆64
+3.23%
$ 6,400 $ 52,895
Jan 26, 6 PM $ 0.0₆64
+1.59%
$ 6,400 $ 50,143
Jan 26, 5 PM $ 0.0₆63
+3.28%
$ 6,300 $ 50,876
Jan 26, 4 PM $ 0.0₆62
+3.33%
$ 6,200 $ 50,420
Jan 26, 3 PM $ 0.0₆63
+5.00%
$ 6,300 $ 49,974
Jan 26, 2 PM $ 0.0₆62
-1.59%
$ 6,200 $ 49,291