Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Bull Historical Data

BULL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 AM $0.0₆39
+5.41%
$3,900 $55,085
Apr 7, 11 PM $0.0₆38
+0.00%
$3,800 $53,177
Apr 7, 10 PM $0.0₆39
+8.33%
$3,900 $54,610
Apr 7, 9 PM $0.0₆39
+2.63%
$3,900 $52,763
Apr 7, 8 PM $0.0₆37
-2.63%
$3,700 $55,506
Apr 7, 7 PM $0.0₆37
-2.63%
$3,700 $56,767
Apr 7, 6 PM $0.0₆37
-5.13%
$3,700 $57,150
Apr 7, 5 PM $0.0₆39
+0.00%
$3,900 $57,027
Apr 7, 4 PM $0.0₆37
+0.00%
$3,700 $57,465
Apr 7, 3 PM $0.0₆39
+2.63%
$3,900 $53,055
Apr 7, 2 PM $0.0₆38
+0.00%
$3,800 $54,480
Apr 7, 1 PM $0.0₆37
+0.00%
$3,700 $52,796
Apr 7, 12 PM $0.0₆36
-5.26%
$3,600 $54,347
Apr 7, 11 AM $0.0₆37
+0.00%
$3,700 $53,856
Apr 7, 10 AM $0.0₆37
-5.13%
$3,700 $55,841
Apr 7, 9 AM $0.0₆39
+2.63%
$3,900 $56,034
Apr 7, 8 AM $0.0₆38
-2.56%
$3,800 $54,647
Apr 7, 7 AM $0.0₆39
+8.33%
$3,900 $54,695
Apr 7, 6 AM $0.0₆39
+2.63%
$3,900 $51,179
Apr 7, 5 AM $0.0₆39
+0.00%
$3,900 $52,197
Apr 7, 4 AM $0.0₆39
+5.41%
$3,900 $51,498
Apr 7, 3 AM $0.0₆37
-2.63%
$3,700 $54,703
Apr 7, 2 AM $0.0₆38
-2.56%
$3,800 $52,818
Apr 7, 1 AM $0.0₆39
+5.41%
$3,900 $53,276
Apr 7, 12 AM $0.0₆38
-2.56%
$3,800 $51,130
Apr 6, 11 PM $0.0₆39
+2.63%
$3,900 $53,173
Apr 6, 10 PM $0.0₆39
+2.63%
$3,900 $51,146
Apr 6, 9 PM $0.0₆39
+0.00%
$3,900 $50,266
Apr 6, 8 PM $0.0₆39
+2.63%
$3,900 $49,820
Apr 6, 7 PM $0.0₆37
+0.00%
$3,700 $49,967
Apr 6, 6 PM $0.0₆36
+0.00%
$3,600 $49,617
Apr 6, 5 PM $0.0₆37
-5.13%
$3,700 $52,814
Apr 6, 4 PM $0.0₆38
+0.00%
$3,800 $53,290
Apr 6, 3 PM $0.0₆39
+2.63%
$3,900 $52,112
Apr 6, 2 PM $0.0₆38
+5.56%
$3,800 $52,394
Apr 6, 1 PM $0.0₆39
+0.00%
$3,900 $49,987
Apr 6, 12 PM $0.0₆38
-2.56%
$3,800 $54,524
Apr 6, 11 AM $0.0₆39
+2.63%
$3,900 $54,943
Apr 6, 10 AM $0.0₆38
-2.56%
$3,800 $53,361
Apr 6, 9 AM $0.0₆38
-2.56%
$3,800 $53,906
Apr 6, 8 AM $0.0₆38
+2.70%
$3,800 $53,561
Apr 6, 6 AM $0.0₆36
-2.70%
$3,600 $54,318
Apr 6, 5 AM $0.0₆37
+0.00%
$3,700 $57,498
Apr 6, 4 AM $0.0₆38
+0.00%
$3,800 $55,224
Apr 6, 3 AM $0.0₆37
-2.63%
$3,700 $56,325
Apr 6, 2 AM $0.0₆38
-2.56%
$3,800 $55,804
Apr 6, 1 AM $0.0₆38
+0.00%
$3,800 $58,362
Apr 6, 12 AM $0.0₆39
+2.63%
$3,900 $55,897
Apr 5, 11 PM $0.0₆39
+0.00%
$3,900 $55,998
Apr 5, 10 PM $0.0₆39
+0.00%
$3,900 $58,401