Sui Bull Historical Data

BULL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0₆62
-1.59%
$ 6,200 $ 49,291
Jan 26, 1 PM $ 0.0₆64
+3.23%
$ 6,400 $ 52,360
Jan 26, 12 PM $ 0.0₆64
+4.92%
$ 6,400 $ 52,059
Jan 26, 11 AM $ 0.0₆61
-3.17%
$ 6,100 $ 52,152
Jan 26, 10 AM $ 0.0₆63
-1.56%
$ 6,300 $ 54,640
Jan 26, 9 AM $ 0.0₆64
+6.67%
$ 6,400 $ 54,551
Jan 26, 8 AM $ 0.0₆62
-1.59%
$ 6,200 $ 51,885
Jan 26, 7 AM $ 0.0₆63
+3.28%
$ 6,300 $ 55,128
Jan 26, 6 AM $ 0.0₆64
+3.23%
$ 6,400 $ 52,356
Jan 26, 5 AM $ 0.0₆6
-4.76%
$ 6,000 $ 51,819
Jan 26, 4 AM $ 0.0₆62
-1.59%
$ 6,200 $ 55,169
Jan 26, 3 AM $ 0.0₆62
-1.59%
$ 6,200 $ 55,554
Jan 26, 2 AM $ 0.0₆61
-1.61%
$ 6,100 $ 56,081
Jan 26, 1 AM $ 0.0₆64
+4.92%
$ 6,400 $ 55,683
Jan 26, 12 AM $ 0.0₆64
+4.92%
$ 6,400 $ 53,418
Jan 25, 11 PM $ 0.0₆62
+1.64%
$ 6,200 $ 53,181
Jan 25, 10 PM $ 0.0₆6
-1.64%
$ 6,000 $ 53,848
Jan 25, 9 PM $ 0.0₆6
-4.76%
$ 6,000 $ 51,460
Jan 25, 8 PM $ 0.0₆62
-3.12%
$ 6,200 $ 52,481
Jan 25, 7 PM $ 0.0₆61
+0.00%
$ 6,100 $ 52,063
Jan 25, 6 PM $ 0.0₆64
+3.23%
$ 6,400 $ 51,430
Jan 25, 5 PM $ 0.0₆62
+0.00%
$ 6,200 $ 51,622
Jan 25, 4 PM $ 0.0₆62
+3.33%
$ 6,200 $ 49,790
Jan 25, 3 PM $ 0.0₆61
+0.00%
$ 6,100 $ 48,972
Jan 25, 2 PM $ 0.0₆63
+3.28%
$ 6,300 $ 50,467
Jan 25, 1 PM $ 0.0₆62
-1.59%
$ 6,200 $ 50,338
Jan 25, 12 PM $ 0.0₆61
-3.17%
$ 6,100 $ 51,036
Jan 25, 11 AM $ 0.0₆62
-3.12%
$ 6,200 $ 52,070
Jan 25, 10 AM $ 0.0₆63
+5.00%
$ 6,300 $ 54,220
Jan 25, 9 AM $ 0.0₆6
-3.23%
$ 6,000 $ 53,069
Jan 25, 8 AM $ 0.0₆64
+4.92%
$ 6,400 $ 52,345
Jan 25, 7 AM $ 0.0₆61
-4.69%
$ 6,100 $ 51,385
Jan 25, 6 AM $ 0.0₆64
+4.92%
$ 6,400 $ 54,682
Jan 25, 5 AM $ 0.0₆64
+4.92%
$ 6,400 $ 53,214
Jan 25, 4 AM $ 0.0₆61
+1.67%
$ 6,100 $ 51,745
Jan 25, 3 AM $ 0.0₆6
-3.23%
$ 6,000 $ 52,861
Jan 25, 2 AM $ 0.0₆63
-1.56%
$ 6,300 $ 52,398
Jan 25, 1 AM $ 0.0₆63
+0.00%
$ 6,300 $ 53,457
Jan 25, 12 AM $ 0.0₆61
+0.00%
$ 6,100 $ 54,031
Jan 24, 11 PM $ 0.0₆62
-1.59%
$ 6,200 $ 54,688
Jan 24, 10 PM $ 0.0₆62
+3.33%
$ 6,200 $ 55,628
Jan 24, 9 PM $ 0.0₆61
-1.61%
$ 6,100 $ 53,113
Jan 24, 8 PM $ 0.0₆63
+3.28%
$ 6,300 $ 55,120
Jan 24, 7 PM $ 0.0₆61
+1.67%
$ 6,100 $ 54,364
Jan 24, 6 PM $ 0.0₆63
-1.56%
$ 6,300 $ 53,887
Jan 24, 5 PM $ 0.0₆63
+3.28%
$ 6,300 $ 57,611
Jan 24, 4 PM $ 0.0₆64
+4.92%
$ 6,400 $ 55,251
Jan 24, 3 PM $ 0.0₆64
+0.00%
$ 6,400 $ 54,782
Jan 24, 2 PM $ 0.0₆64
+0.00%
$ 6,400 $ 57,017
Jan 24, 1 PM $ 0.0₆64
+4.92%
$ 6,400 $ 54,870