Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Bull Historical Data

BULL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 9 PM $0.0₆39
+5.41%
$3,900 $56,911
Apr 5, 8 PM $0.0₆36
-2.70%
$3,600 $53,705
Apr 5, 7 PM $0.0₆36
-2.70%
$3,600 $55,854
Apr 5, 6 PM $0.0₆38
+2.70%
$3,800 $54,081
Apr 5, 5 PM $0.0₆38
+2.70%
$3,800 $53,182
Apr 5, 4 PM $0.0₆37
+0.00%
$3,700 $54,994
Apr 5, 3 PM $0.0₆39
+2.63%
$3,900 $53,266
Apr 5, 2 PM $0.0₆38
+0.00%
$3,800 $53,639
Apr 5, 1 PM $0.0₆38
-2.56%
$3,800 $53,701
Apr 5, 12 PM $0.0₆38
-2.56%
$3,800 $54,720
Apr 5, 11 AM $0.0₆39
+2.63%
$3,900 $53,925
Apr 5, 10 AM $0.0₆39
+0.00%
$3,900 $53,364
Apr 5, 9 AM $0.0₆39
+0.00%
$3,900 $50,588
Apr 5, 8 AM $0.0₆39
+0.00%
$3,900 $50,491
Apr 5, 7 AM $0.0₆39
+5.41%
$3,900 $53,402
Apr 5, 6 AM $0.0₆38
-2.56%
$3,800 $52,550
Apr 5, 5 AM $0.0₆37
+0.00%
$3,700 $51,430
Apr 5, 4 AM $0.0₆37
+2.78%
$3,700 $51,403
Apr 5, 3 AM $0.0₆37
-5.13%
$3,700 $49,962
Apr 5, 2 AM $0.0₆39
+0.00%
$3,900 $53,203
Apr 5, 1 AM $0.0₆39
+2.63%
$3,900 $53,354
Apr 5, 12 AM $0.0₆38
+0.00%
$3,800 $51,346
Apr 4, 11 PM $0.0₆38
-2.56%
$3,800 $50,803
Apr 4, 10 PM $0.0₆39
+0.00%
$3,900 $53,189
Apr 4, 9 PM $0.0₆38
+0.00%
$3,800 $51,571
Apr 4, 8 PM $0.0₆39
+2.63%
$3,900 $51,766
Apr 4, 7 PM $0.0₆37
-5.13%
$3,700 $50,544
Apr 4, 6 PM $0.0₆39
+0.00%
$3,900 $53,759
Apr 4, 5 PM $0.0₆39
+5.41%
$3,900 $53,968
Apr 4, 3 PM $0.0₆36
-7.69%
$3,600 $51,541
Apr 4, 2 PM $0.0₆39
+0.00%
$3,900 $53,033
Apr 4, 1 PM $0.0₆39
+2.63%
$3,900 $55,570
Apr 4, 12 PM $0.0₆39
+2.63%
$3,900 $55,722
Apr 4, 11 AM $0.0₆39
+5.41%
$3,900 $54,391
Apr 4, 9 AM $0.0₆36
+0.00%
$3,600 $54,977
Apr 4, 8 AM $0.0₆36
-7.69%
$3,600 $54,795
Apr 4, 7 AM $0.0₆39
+5.41%
$3,900 $53,992
Apr 4, 6 AM $0.0₆37
+0.00%
$3,700 $53,833
Apr 4, 5 AM $0.0₆37
-5.13%
$3,700 $52,784
Apr 4, 4 AM $0.0₆39
+0.00%
$3,900 $55,789
Apr 4, 3 AM $0.0₆39
+2.63%
$3,900 $56,079
Apr 4, 2 AM $0.0₆38
+2.70%
$3,800 $54,861
Apr 4, 1 AM $0.0₆38
+0.00%
$3,800 $53,316
Apr 4, 12 AM $0.0₆39
+5.41%
$3,900 $52,123
Apr 3, 11 PM $0.0₆37
+0.00%
$3,700 $52,936
Apr 3, 10 PM $0.0₆37
+0.00%
$3,700 $51,524
Apr 3, 9 PM $0.0₆38
+0.00%
$3,800 $50,743
Apr 3, 8 PM $0.0₆37
+0.00%
$3,700 $53,380
Apr 3, 7 PM $0.0₆38
+0.00%
$3,800 $52,538
Apr 3, 6 PM $0.0₆37
+0.00%
$3,700 $54,279