Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Bull Historical Data

BULL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 PM $0.0₆37
-5.13%
$3,700 $54,265
Apr 3, 4 PM $0.0₆38
+2.70%
$3,800 $56,196
Apr 3, 3 PM $0.0₆37
-5.13%
$3,700 $53,360
Apr 3, 1 PM $0.0₆39
+2.63%
$3,900 $52,036
Apr 3, 12 PM $0.0₆39
+5.41%
$3,900 $55,395
Apr 3, 11 AM $0.0₆37
-2.63%
$3,700 $52,061
Apr 3, 10 AM $0.0₆37
-2.63%
$3,700 $52,508
Apr 3, 9 AM $0.0₆37
+0.00%
$3,700 $51,796
Apr 3, 8 AM $0.0₆37
+0.00%
$3,700 $48,468
Apr 3, 7 AM $0.0₆37
+0.00%
$3,700 $50,198
Apr 3, 6 AM $0.0₆37
+2.78%
$3,700 $51,418
Apr 3, 5 AM $0.0₆37
-5.13%
$3,700 $52,040
Apr 3, 4 AM $0.0₆39
+0.00%
$-- $49,989
Apr 3, 3 AM $0.0₆37
-2.63%
$3,700 $52,344
Apr 3, 2 AM $0.0₆38
+2.70%
$3,800 $51,161
Apr 3, 1 AM $0.0₆37
-2.63%
$3,700 $50,425
Apr 3, 12 AM $0.0₆37
-5.13%
$3,700 $52,431
Apr 2, 11 PM $0.0₆37
+0.00%
$3,700 $53,880
Apr 2, 9 PM $0.0₆36
-2.70%
$3,600 $53,763
Apr 2, 8 PM $0.0₆38
+0.00%
$3,800 $52,113
Apr 2, 7 PM $0.0₆38
-2.56%
$3,800 $51,653
Apr 2, 6 PM $0.0₆39
+2.63%
$3,900 $51,971
Apr 2, 5 PM $0.0₆38
+0.00%
$3,800 $51,787
Apr 2, 4 PM $0.0₆39
+0.00%
$3,900 $53,987
Apr 2, 3 PM $0.0₆39
+0.00%
$3,900 $54,815
Apr 2, 2 PM $0.0₆36
-5.26%
$3,600 $53,794
Apr 2, 1 PM $0.0₆37
+0.00%
$3,700 $54,853
Apr 2, 12 PM $0.0₆36
-5.26%
$3,600 $51,049
Apr 2, 11 AM $0.0₆37
-2.63%
$3,700 $53,942
Apr 2, 10 AM $0.0₆36
-5.26%
$3,600 $51,902
Apr 2, 9 AM $0.0₆39
+8.33%
$3,900 $51,909
Apr 2, 8 AM $0.0₆37
-5.13%
$3,700 $53,331
Apr 2, 7 AM $0.0₆39
+0.00%
$3,900 $53,165
Apr 2, 6 AM $0.0₆38
+0.00%
$3,800 $52,296
Apr 2, 5 AM $0.0₆37
-2.63%
$3,700 $55,219
Apr 2, 4 AM $0.0₆39
+2.63%
$3,900 $53,584
Apr 2, 3 AM $0.0₆38
-2.56%
$3,800 $52,596
Apr 2, 2 AM $0.0₆37
+0.00%
$3,700 $52,103
Apr 2, 1 AM $0.0₆38
+0.00%
$3,800 $52,936
Apr 2, 12 AM $0.0₆38
+2.70%
$3,800 $53,485
Apr 1, 11 PM $0.0₆38
+0.00%
$3,800 $52,991
Apr 1, 10 PM $0.0₆37
+0.00%
$3,700 $54,602
Apr 1, 9 PM $0.0₆38
+2.70%
$3,800 $52,695
Apr 1, 8 PM $0.0₆37
-2.63%
$3,700 $56,705
Apr 1, 7 PM $0.0₆37
+0.00%
$3,700 $56,875
Apr 1, 6 PM $0.0₆36
-5.26%
$3,600 $57,251
Apr 1, 5 PM $0.0₆39
+5.41%
$3,900 $58,447
Apr 1, 4 PM $0.0₆37
-5.13%
$3,700 $56,452
Apr 1, 3 PM $0.0₆38
-2.56%
$3,800 $54,044
Apr 1, 2 PM $0.0₆38
+2.70%
$3,800 $56,636