Sui Bull Historical Data

BULL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0₆38
+0.00%
$ 3,800 $ 49,287
Mar 20, 2 AM $ 0.0₆38
-2.56%
$ 3,800 $ 51,099
Mar 20, 1 AM $ 0.0₆38
-2.56%
$ 3,800 $ 50,068
Mar 20, 12 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,359
Mar 19, 11 PM $ 0.0₆39
+5.41%
$ 3,900 $ 51,923
Mar 19, 10 PM $ 0.0₆37
+0.00%
$ 3,700 $ 49,828
Mar 19, 9 PM $ 0.0₆38
+2.70%
$ 3,800 $ 48,480
Mar 19, 8 PM $ 0.0₆36
-2.70%
$ 3,600 $ 51,640
Mar 19, 7 PM $ 0.0₆37
-2.63%
$ 3,700 $ 49,489
Mar 19, 6 PM $ 0.0₆39
+2.63%
$ 3,900 $ 50,408
Mar 19, 5 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,199
Mar 19, 4 PM $ 0.0₆38
+2.70%
$ 3,800 $ 51,778
Mar 19, 3 PM $ 0.0₆37
-5.13%
$ 3,700 $ 52,878
Mar 19, 2 PM $ 0.0₆37
-2.63%
$ 3,700 $ 53,968
Mar 19, 1 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,921
Mar 19, 12 PM $ 0.0₆39
+5.41%
$ 3,900 $ 52,361
Mar 19, 11 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,272
Mar 19, 10 AM $ 0.0₆38
+2.70%
$ 3,800 $ 52,694
Mar 19, 9 AM $ 0.0₆37
-5.13%
$ 3,700 $ 52,885
Mar 19, 8 AM $ 0.0₆37
-5.13%
$ 3,700 $ 50,677
Mar 19, 7 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,183
Mar 19, 6 AM $ 0.0₆39
+5.41%
$ 3,900 $ 54,158
Mar 19, 5 AM $ 0.0₆37
+0.00%
$ 3,700 $ 51,645
Mar 19, 4 AM $ 0.0₆37
+2.78%
$ 3,700 $ 52,208
Mar 19, 3 AM $ 0.0₆36
-5.26%
$ 3,600 $ 50,220
Mar 19, 2 AM $ 0.0₆38
+2.70%
$ 3,800 $ 53,369
Mar 19, 1 AM $ 0.0₆39
+0.00%
$ 3,900 $ 53,459
Mar 19, 12 AM $ 0.0₆39
+8.33%
$ 3,900 $ 55,099
Mar 18, 11 PM $ 0.0₆37
+2.78%
$ 3,700 $ 52,202
Mar 18, 10 PM $ 0.0₆36
+0.00%
$ 3,600 $ 51,580
Mar 18, 9 PM $ 0.0₆38
+2.70%
$ 3,800 $ 55,230
Mar 18, 8 PM $ 0.0₆37
-2.63%
$ 3,700 $ 53,115
Mar 18, 7 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,959
Mar 18, 6 PM $ 0.0₆38
-2.56%
$ 3,800 $ 54,991
Mar 18, 5 PM $ 0.0₆39
+2.63%
$ 3,900 $ 56,894
Mar 18, 4 PM $ 0.0₆38
+2.70%
$ 3,800 $ 55,095
Mar 18, 3 PM $ 0.0₆37
-5.13%
$ 3,700 $ 55,052
Mar 18, 2 PM $ 0.0₆36
-7.69%
$ 3,600 $ 52,399
Mar 18, 1 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,194
Mar 18, 12 PM $ 0.0₆39
+5.41%
$ 3,900 $ 56,969
Mar 18, 11 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,084
Mar 18, 10 AM $ 0.0₆38
+0.00%
$ 3,800 $ 55,086
Mar 18, 9 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,889
Mar 18, 8 AM $ 0.0₆38
+2.70%
$ 3,800 $ 56,625
Mar 18, 7 AM $ 0.0₆36
-2.70%
$ 3,600 $ 52,278
Mar 18, 6 AM $ 0.0₆37
-2.63%
$ 3,900 $ 53,765
Mar 18, 5 AM $ 0.0₆38
+0.00%
$ 3,700 $ 54,488
Mar 18, 4 AM $ 0.0₆39
+0.00%
$ 3,900 $ 55,764
Mar 18, 3 AM $ 0.0₆39
+5.41%
$ 3,900 $ 55,132
Mar 18, 2 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,007