Sui Bull Historical Data

BULL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0₆64
+4.92%
$ 6,400 $ 54,870
Jan 24, 12 PM $ 0.0₆61
+0.00%
$ 6,100 $ 54,969
Jan 24, 11 AM $ 0.0₆61
-1.61%
$ 6,100 $ 54,875
Jan 24, 10 AM $ 0.0₆6
+0.00%
$ 6,000 $ 56,109
Jan 24, 9 AM $ 0.0₆61
-3.17%
$ 6,100 $ 53,353
Jan 24, 8 AM $ 0.0₆61
+0.00%
$ 6,100 $ 55,999
Jan 24, 7 AM $ 0.0₆64
+3.23%
$ 6,400 $ 55,719
Jan 24, 6 AM $ 0.0₆63
+0.00%
$ 6,300 $ 56,973
Jan 24, 5 AM $ 0.0₆64
+1.59%
$ 6,400 $ 58,218
Jan 24, 4 AM $ 0.0₆61
-4.69%
$ 6,100 $ 57,090
Jan 24, 3 AM $ 0.0₆64
+0.00%
$ 6,400 $ 57,088
Jan 24, 2 AM $ 0.0₆6
-6.25%
$ 6,000 $ 57,264
Jan 24, 1 AM $ 0.0₆62
+1.64%
$ 6,200 $ 57,066
Jan 24, 12 AM $ 0.0₆62
+3.33%
$ 6,200 $ 55,329
Jan 23, 11 PM $ 0.0₆6
-4.76%
$ 6,000 $ 57,352
Jan 23, 10 PM $ 0.0₆63
+1.61%
$ 6,300 $ 55,712
Jan 23, 9 PM $ 0.0₆62
-3.12%
$ 6,200 $ 55,523
Jan 23, 8 PM $ 0.0₆61
-1.61%
$ 6,100 $ 56,950
Jan 23, 7 PM $ 0.0₆61
-1.61%
$ 6,100 $ 55,881
Jan 23, 6 PM $ 0.0₆61
+0.00%
$ 6,100 $ 54,800
Jan 23, 5 PM $ 0.0₆62
+3.33%
$ 6,200 $ 53,363
Jan 23, 4 PM $ 0.0₆62
+3.33%
$ 6,200 $ 53,565
Jan 23, 3 PM $ 0.0₆6
-3.23%
$ 6,000 $ 53,842
Jan 23, 2 PM $ 0.0₆6
-3.23%
$ 6,000 $ 57,034
Jan 23, 1 PM $ 0.0₆6
-1.64%
$ 6,000 $ 55,491
Jan 23, 12 PM $ 0.0₆64
+1.59%
$ 6,400 $ 54,359
Jan 23, 11 AM $ 0.0₆61
-3.17%
$ 6,100 $ 55,983
Jan 23, 10 AM $ 0.0₆63
+1.61%
$ 6,300 $ 54,720
Jan 23, 9 AM $ 0.0₆62
-1.59%
$ 6,200 $ 54,282
Jan 23, 8 AM $ 0.0₆61
+0.00%
$ 6,100 $ 55,120
Jan 23, 7 AM $ 0.0₆64
+1.59%
$ 6,400 $ 52,617
Jan 23, 6 AM $ 0.0₆64
+4.92%
$ 6,400 $ 55,374
Jan 23, 5 AM $ 0.0₆64
+6.67%
$ 6,400 $ 52,993
Jan 23, 4 AM $ 0.0₆64
+3.23%
$ 6,400 $ 51,820
Jan 23, 3 AM $ 0.0₆63
+0.00%
$ 6,300 $ 54,242
Jan 23, 2 AM $ 0.0₆6
-3.23%
$ 6,000 $ 56,203
Jan 23, 1 AM $ 0.0₆62
+0.00%
$ 6,200 $ 55,318
Jan 23, 12 AM $ 0.0₆63
+5.00%
$ 6,300 $ 52,388
Jan 22, 11 PM $ 0.0₆61
+0.00%
$ 6,100 $ 52,349
Jan 22, 10 PM $ 0.0₆6
-6.25%
$ 6,000 $ 53,183
Jan 22, 9 PM $ 0.0₆63
+3.28%
$ 6,300 $ 56,235
Jan 22, 8 PM $ 0.0₆62
+1.64%
$ 6,200 $ 53,788
Jan 22, 7 PM $ 0.0₆63
+1.61%
$ 6,300 $ 54,680
Jan 22, 6 PM $ 0.0₆6
-6.25%
$ 6,000 $ 53,885
Jan 22, 5 PM $ 0.0₆63
+1.61%
$ 6,300 $ 54,202
Jan 22, 4 PM $ 0.0₆6
-6.25%
$ 6,000 $ 54,269
Jan 22, 3 PM $ 0.0₆64
+4.92%
$ 6,400 $ 52,052
Jan 22, 2 PM $ 0.0₆63
-1.56%
$ 6,300 $ 52,908
Jan 22, 1 PM $ 0.0₆63
+5.00%
$ 6,300 $ 55,328
Jan 22, 12 PM $ 0.0₆63
+1.61%
$ 6,300 $ 52,078