Sui Bull Historical Data

BULL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0₆63
+1.61%
$ 6,300 $ 52,078
Jan 22, 11 AM $ 0.0₆61
-3.17%
$ 6,100 $ 54,461
Jan 22, 10 AM $ 0.0₆64
+1.59%
$ 6,400 $ 54,999
Jan 22, 9 AM $ 0.0₆61
-4.69%
$ 6,100 $ 56,729
Jan 22, 8 AM $ 0.0₆62
+3.33%
$ 6,200 $ 57,445
Jan 22, 7 AM $ 0.0₆61
-1.61%
$ 6,100 $ 53,790
Jan 22, 6 AM $ 0.0₆62
-1.59%
$ 6,200 $ 55,168
Jan 22, 5 AM $ 0.0₆62
-1.59%
$ 6,200 $ 56,132
Jan 22, 4 AM $ 0.0₆62
+1.64%
$ 6,200 $ 55,474
Jan 22, 3 AM $ 0.0₆61
-4.69%
$ 6,100 $ 54,457
Jan 22, 2 AM $ 0.0₆64
+1.59%
$ 6,400 $ 55,273
Jan 22, 1 AM $ 0.0₆61
+0.00%
$ 6,100 $ 54,433
Jan 22, 12 AM $ 0.0₆64
+4.92%
$ 6,400 $ 53,238
Jan 21, 11 PM $ 0.0₆62
+0.00%
$ 6,200 $ 53,600
Jan 21, 10 PM $ 0.0₆63
+0.00%
$ 6,300 $ 55,065
Jan 21, 9 PM $ 0.0₆62
+3.33%
$ 6,200 $ 55,519
Jan 21, 8 PM $ 0.0₆6
-1.64%
$ 6,000 $ 56,051
Jan 21, 7 PM $ 0.0₆61
+1.67%
$ 6,100 $ 54,852
Jan 21, 6 PM $ 0.0₆63
+0.00%
$ 6,300 $ 54,431
Jan 21, 5 PM $ 0.0₆62
+3.33%
$ 6,200 $ 56,244
Jan 21, 4 PM $ 0.0₆64
+1.59%
$ 6,400 $ 52,866
Jan 21, 3 PM $ 0.0₆63
+1.61%
$ 6,300 $ 56,150
Jan 21, 2 PM $ 0.0₆6
-4.76%
$ 6,000 $ 56,899
Jan 21, 1 PM $ 0.0₆63
+5.00%
$ 6,300 $ 56,378
Jan 21, 12 PM $ 0.0₆6
-1.64%
$ 6,000 $ 55,118
Jan 21, 11 AM $ 0.0₆6
-4.76%
$ 6,000 $ 56,185
Jan 21, 10 AM $ 0.0₆64
+4.92%
$ 6,400 $ 55,405
Jan 21, 9 AM $ 0.0₆6
-6.25%
$ 6,000 $ 52,977
Jan 21, 8 AM $ 0.0₆64
+4.92%
$ 6,400 $ 53,537
Jan 21, 7 AM $ 0.0₆62
-1.59%
$ 6,200 $ 53,272
Jan 21, 6 AM $ 0.0₆6
-4.76%
$ 6,000 $ 52,653
Jan 21, 5 AM $ 0.0₆61
-1.61%
$ 6,100 $ 55,233
Jan 21, 4 AM $ 0.0₆62
-1.59%
$ 6,200 $ 54,203
Jan 21, 3 AM $ 0.0₆63
+5.00%
$ 6,300 $ 53,819
Jan 21, 2 AM $ 0.0₆6
-4.76%
$ 6,000 $ 52,859
Jan 21, 1 AM $ 0.0₆6
-3.23%
$ 6,000 $ 55,490
Jan 21, 12 AM $ 0.0₆63
+1.61%
$ 6,300 $ 53,756
Jan 20, 11 PM $ 0.0₆61
-4.69%
$ 6,100 $ 55,115
Jan 20, 10 PM $ 0.0₆6
-3.23%
$ 6,000 $ 57,260
Jan 20, 9 PM $ 0.0₆62
+3.33%
$ 6,200 $ 55,529
Jan 20, 8 PM $ 0.0₆64
+1.59%
$ 6,400 $ 54,647
Jan 20, 7 PM $ 0.0₆61
+0.00%
$ 6,100 $ 56,707
Jan 20, 6 PM $ 0.0₆64
+0.00%
$ 6,400 $ 54,670
Jan 20, 5 PM $ 0.0₆61
-3.17%
$ 6,100 $ 58,787
Jan 20, 4 PM $ 0.0₆62
+3.33%
$ 6,200 $ 58,216
Jan 20, 3 PM $ 0.0₆62
-1.59%
$ 6,200 $ 53,842
Jan 20, 2 PM $ 0.0₆61
-1.61%
$ 6,100 $ 57,326
Jan 20, 1 PM $ 0.0₆62
+0.00%
$ 6,200 $ 56,267
Jan 20, 12 PM $ 0.0₆63
+1.61%
$ 6,300 $ 56,718
Jan 20, 11 AM $ 0.0₆62
+1.64%
$ 6,200 $ 55,272