Sui Bull Historical Data

BULL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,007
Mar 18, 1 AM $ 0.0₆38
+2.70%
$ 3,800 $ 53,604
Mar 18, 12 AM $ 0.0₆37
+0.00%
$ 3,700 $ 51,838
Mar 17, 11 PM $ 0.0₆37
+0.00%
$ 3,700 $ 52,123
Mar 17, 10 PM $ 0.0₆37
-2.63%
$ 3,700 $ 51,769
Mar 17, 9 PM $ 0.0₆38
+0.00%
$ 3,800 $ 54,676
Mar 17, 8 PM $ 0.0₆39
+5.41%
$ 3,900 $ 54,095
Mar 17, 7 PM $ 0.0₆37
-2.63%
$ 3,700 $ 50,961
Mar 17, 6 PM $ 0.0₆38
+2.70%
$ 3,800 $ 49,805
Mar 17, 5 PM $ 0.0₆37
+0.00%
$ 3,700 $ 48,550
Mar 17, 4 PM $ 0.0₆37
+2.78%
$ 3,700 $ 48,216
Mar 17, 3 PM $ 0.0₆36
-2.70%
$ 3,600 $ 49,979
Mar 17, 2 PM $ 0.0₆36
-2.70%
$ 3,600 $ 47,239
Mar 17, 1 PM $ 0.0₆36
-5.26%
$ 3,600 $ 46,733
Mar 17, 12 PM $ 0.0₆36
-5.26%
$ 3,600 $ 45,752
Mar 17, 11 AM $ 0.0₆39
+5.41%
$ 3,900 $ 50,288
Mar 17, 10 AM $ 0.0₆37
-5.13%
$ 3,700 $ 47,236
Mar 17, 9 AM $ 0.0₆37
+0.00%
$ 3,700 $ 48,355
Mar 17, 8 AM $ 0.0₆37
-2.63%
$ 3,700 $ 47,647
Mar 17, 7 AM $ 0.0₆38
-2.56%
$ 3,800 $ 48,867
Mar 17, 6 AM $ 0.0₆38
-2.56%
$ 3,800 $ 48,177
Mar 17, 5 AM $ 0.0₆36
-5.26%
$ 3,600 $ 44,924
Mar 17, 4 AM $ 0.0₆39
+0.00%
$ 3,900 $ 48,777
Mar 17, 3 AM $ 0.0₆39
+2.63%
$ 3,900 $ 48,290
Mar 17, 2 AM $ 0.0₆37
+2.78%
$ 3,700 $ 49,121
Mar 17, 1 AM $ 0.0₆37
+0.00%
$ 3,900 $ 48,362
Mar 17, 12 AM $ 0.0₆38
+2.70%
$ 3,800 $ 50,693
Mar 16, 11 PM $ 0.0₆37
-2.63%
$ 3,700 $ 48,507
Mar 16, 10 PM $ 0.0₆39
+5.41%
$ 3,900 $ 49,328
Mar 16, 9 PM $ 0.0₆37
-2.63%
$ 3,700 $ 47,608
Mar 16, 8 PM $ 0.0₆38
-2.56%
$ 3,800 $ 49,546
Mar 16, 7 PM $ 0.0₆39
+0.00%
$ 3,800 $ 51,347
Mar 16, 6 PM $ 0.0₆37
+0.00%
$ 3,700 $ 48,532
Mar 16, 5 PM $ 0.0₆39
+0.00%
$ 3,900 $ 51,962
Mar 16, 4 PM $ 0.0₆38
-2.56%
$ 3,800 $ 50,746
Mar 16, 3 PM $ 0.0₆38
-2.56%
$ 3,800 $ 50,160
Mar 16, 2 PM $ 0.0₆39
+0.00%
$ 3,900 $ 51,321
Mar 16, 1 PM $ 0.0₆38
-2.56%
$ 3,900 $ 48,912
Mar 16, 12 PM $ 0.0₆39
+8.33%
$ 3,900 $ 50,856
Mar 16, 11 AM $ 0.0₆37
+0.00%
$ 3,700 $ 48,422
Mar 16, 10 AM $ 0.0₆36
-7.69%
$ 3,600 $ 50,120
Mar 16, 9 AM $ 0.0₆39
+5.41%
$ 3,900 $ 51,794
Mar 16, 8 AM $ 0.0₆37
-2.63%
$ 3,700 $ 48,129
Mar 16, 7 AM $ 0.0₆36
-5.26%
$ 3,600 $ 47,192
Mar 16, 6 AM $ 0.0₆37
-2.63%
$ 3,700 $ 48,755
Mar 16, 5 AM $ 0.0₆37
+0.00%
$ 3,700 $ 50,508
Mar 16, 4 AM $ 0.0₆37
+0.00%
$ 3,700 $ 48,287
Mar 16, 3 AM $ 0.0₆37
-5.13%
$ 3,700 $ 49,582
Mar 16, 2 AM $ 0.0₆39
+2.63%
$ 3,900 $ 52,672
Mar 16, 1 AM $ 0.0₆38
+2.70%
$ 3,800 $ 50,014