Sui Bull Historical Data

BULL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0₆9
-1.10%
$ 9,000 $ 53,022
Dec 12, 4 AM $ 0.0₆92
+2.22%
$ 9,200 $ 52,803
Dec 12, 3 AM $ 0.0₆91
+1.11%
$ 9,100 $ 52,345
Dec 12, 2 AM $ 0.0₆91
-1.09%
$ 9,100 $ 52,227
Dec 12, 1 AM $ 0.0₆91
+0.00%
$ 9,100 $ 51,550
Dec 12, 12 AM $ 0.0₆93
+2.20%
$ 9,300 $ 50,310
Dec 11, 11 PM $ 0.0₆93
+4.49%
$ 9,300 $ 50,617
Dec 11, 10 PM $ 0.0₆92
+0.00%
$ 9,200 $ 51,623
Dec 11, 9 PM $ 0.0₆9
+0.00%
$ 9,000 $ 49,260
Dec 11, 8 PM $ 0.0₆91
-2.15%
$ 9,100 $ 47,714
Dec 11, 7 PM $ 0.0₆92
-1.08%
$ 9,300 $ 50,435
Dec 11, 6 PM $ 0.0₆91
+0.00%
$ 9,100 $ 50,648
Dec 11, 5 PM $ 0.0₆89
-4.30%
$ 8,900 $ 50,881
Dec 11, 4 PM $ 0.0₆93
+0.00%
$ 9,300 $ 52,728
Dec 11, 3 PM $ 0.0₆92
+3.37%
$ 9,200 $ 53,601
Dec 11, 2 PM $ 0.0₆92
-1.08%
$ 9,200 $ 50,565
Dec 11, 1 PM $ 0.0₆93
+2.20%
$ 9,300 $ 53,318
Dec 11, 12 PM $ 0.0₆9
-3.23%
$ 9,000 $ 52,280
Dec 11, 11 AM $ 0.0₆93
+1.09%
$ 9,300 $ 53,067
Dec 11, 10 AM $ 0.0₆92
+1.10%
$ 9,200 $ 52,561
Dec 11, 9 AM $ 0.0₆92
+2.22%
$ 9,200 $ 52,923
Dec 11, 8 AM $ 0.0₆93
+1.09%
$ 9,300 $ 52,453
Dec 11, 7 AM $ 0.0₆91
-1.09%
$ 9,100 $ 54,774
Dec 11, 6 AM $ 0.0₆92
-1.08%
$ 9,200 $ 55,224
Dec 11, 5 AM $ 0.0₆92
-1.08%
$ 9,200 $ 56,214
Dec 11, 4 AM $ 0.0₆92
+0.00%
$ 9,200 $ 56,397
Dec 11, 3 AM $ 0.0₆92
+2.22%
$ 9,200 $ 55,825
Dec 11, 2 AM $ 0.0₆93
+1.09%
$ 9,300 $ 53,463
Dec 11, 1 AM $ 0.0₆92
+2.22%
$ 9,200 $ 55,314
Dec 11, 12 AM $ 0.0₆93
+4.49%
$ 9,300 $ 55,163
Dec 10, 11 PM $ 0.0₆9
+0.00%
$ 9,000 $ 54,667
Dec 10, 10 PM $ 0.0₆93
+0.00%
$ 9,300 $ 54,848
Dec 10, 9 PM $ 0.0₆89
-1.11%
$ 8,900 $ 54,333
Dec 10, 8 PM $ 0.0₆89
+0.00%
$ 8,900 $ 55,373
Dec 10, 7 PM $ 0.0₆9
-2.17%
$ 9,000 $ 54,467
Dec 10, 6 PM $ 0.0₆93
+1.09%
$ 8,900 $ 56,449
Dec 10, 5 PM $ 0.0₆93
+0.00%
$ 9,300 $ 56,162
Dec 10, 4 PM $ 0.0₆89
-2.20%
$ 8,900 $ 58,800
Dec 10, 3 PM $ 0.0₆89
-1.11%
$ 8,900 $ 56,745
Dec 10, 2 PM $ 0.0₆91
-2.15%
$ 9,100 $ 56,293
Dec 10, 1 PM $ 0.0₆93
+3.33%
$ 9,300 $ 58,242
Dec 10, 12 PM $ 0.0₆89
+0.00%
$ 8,900 $ 56,388
Dec 10, 11 AM $ 0.0₆9
-3.23%
$ 9,000 $ 56,892
Dec 10, 10 AM $ 0.0₆9
-1.10%
$ 9,000 $ 59,981
Dec 10, 9 AM $ 0.0₆93
+4.49%
$ 9,300 $ 57,380
Dec 10, 8 AM $ 0.0₆93
+4.49%
$ 9,300 $ 55,970
Dec 10, 7 AM $ 0.0₆91
+0.00%
$ 9,100 $ 55,720
Dec 10, 6 AM $ 0.0₆91
+2.25%
$ 9,100 $ 57,358
Dec 10, 5 AM $ 0.0₆89
-4.30%
$ 8,900 $ 56,175
Dec 10, 4 AM $ 0.0₆9
-2.17%
$ 9,000 $ 58,679