Sui Bull Historical Data

BULL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0₆42
-2.33%
$ 4,200 $ 49,161
Feb 5, 6 AM $ 0.0₆43
+0.00%
$ 4,300 $ 49,674
Feb 5, 5 AM $ 0.0₆42
+0.00%
$ 4,200 $ 48,017
Feb 5, 4 AM $ 0.0₆42
-4.55%
$ 4,200 $ 48,564
Feb 5, 3 AM $ 0.0₆44
+0.00%
$ 4,400 $ 51,438
Feb 5, 2 AM $ 0.0₆44
+0.00%
$ 4,400 $ 50,828
Feb 5, 1 AM $ 0.0₆44
+2.33%
$ 4,400 $ 52,149
Feb 5, 12 AM $ 0.0₆43
-2.27%
$ 4,300 $ 50,081
Feb 4, 11 PM $ 0.0₆44
+2.33%
$ 4,400 $ 52,776
Feb 4, 10 PM $ 0.0₆44
+2.33%
$ 4,400 $ 52,437
Feb 4, 9 PM $ 0.0₆43
-2.27%
$ 4,300 $ 52,510
Feb 4, 8 PM $ 0.0₆44
+0.00%
$ 4,400 $ 55,270
Feb 4, 7 PM $ 0.0₆44
+0.00%
$ 4,400 $ 55,908
Feb 4, 6 PM $ 0.0₆42
-4.55%
$ 4,200 $ 57,076
Feb 4, 5 PM $ 0.0₆44
+0.00%
$ 4,400 $ 57,566
Feb 4, 4 PM $ 0.0₆44
+0.00%
$ 4,400 $ 58,579
Feb 4, 3 PM $ 0.0₆43
+2.38%
$ 4,300 $ 57,984
Feb 4, 2 PM $ 0.0₆44
+0.00%
$ 4,400 $ 56,029
Feb 4, 1 PM $ 0.0₆42
-2.33%
$ 4,200 $ 57,670
Feb 4, 12 PM $ 0.0₆43
-2.27%
$ 4,300 $ 57,457
Feb 4, 11 AM $ 0.0₆43
-2.27%
$ 4,300 $ 57,414
Feb 4, 10 AM $ 0.0₆43
+0.00%
$ 4,300 $ 58,460
Feb 4, 9 AM $ 0.0₆43
+0.00%
$ 4,300 $ 57,250
Feb 4, 8 AM $ 0.0₆43
+2.38%
$ 4,300 $ 57,092
Feb 4, 7 AM $ 0.0₆43
-2.27%
$ 4,300 $ 56,519
Feb 4, 6 AM $ 0.0₆43
-2.27%
$ 4,300 $ 57,016
Feb 4, 5 AM $ 0.0₆44
+0.00%
$ 4,400 $ 59,177
Feb 4, 4 AM $ 0.0₆44
+0.00%
$ 4,400 $ 58,299
Feb 4, 3 AM $ 0.0₆44
+0.00%
$ 4,400 $ 57,825
Feb 4, 2 AM $ 0.0₆43
+0.00%
$ 4,300 $ 57,559
Feb 4, 1 AM $ 0.0₆44
+2.33%
$ 4,400 $ 55,341
Feb 4, 12 AM $ 0.0₆43
-2.27%
$ 4,300 $ 56,330
Feb 3, 11 PM $ 0.0₆44
+0.00%
$ 4,400 $ 55,754
Feb 3, 10 PM $ 0.0₆43
+0.00%
$ 4,300 $ 55,706
Feb 3, 9 PM $ 0.0₆43
+0.00%
$ 4,300 $ 54,702
Feb 3, 8 PM $ 0.0₆44
+0.00%
$ 4,400 $ 54,497
Feb 3, 7 PM $ 0.0₆44
+2.33%
$ 4,400 $ 55,404
Feb 3, 6 PM $ 0.0₆43
-2.27%
$ 4,300 $ 52,795
Feb 3, 5 PM $ 0.0₆44
+4.76%
$ 4,400 $ 54,571
Feb 3, 4 PM $ 0.0₆43
+0.00%
$ 4,300 $ 53,048
Feb 3, 3 PM $ 0.0₆44
+2.33%
$ 4,400 $ 52,141
Feb 3, 2 PM $ 0.0₆43
-2.27%
$ 4,300 $ 52,409
Feb 3, 1 PM $ 0.0₆44
+2.33%
$ 4,400 $ 53,460
Feb 3, 12 PM $ 0.0₆43
+0.00%
$ 4,300 $ 53,727
Feb 3, 11 AM $ 0.0₆44
+2.33%
$ 4,400 $ 51,848
Feb 3, 10 AM $ 0.0₆44
+0.00%
$ 4,400 $ 52,678
Feb 3, 9 AM $ 0.0₆43
-2.27%
$ 4,300 $ 53,461
Feb 3, 8 AM $ 0.0₆43
-2.27%
$ 4,300 $ 55,454
Feb 3, 7 AM $ 0.0₆43
+0.00%
$ 4,300 $ 54,610
Feb 3, 6 AM $ 0.0₆42
-4.55%
$ 4,200 $ 54,323