Sui Bull Historical Data

BULL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0₆43
+0.00%
$ 4,300 $ 54,610
Feb 3, 6 AM $ 0.0₆42
-4.55%
$ 4,200 $ 54,323
Feb 3, 5 AM $ 0.0₆43
-2.27%
$ 4,300 $ 55,442
Feb 3, 4 AM $ 0.0₆44
+2.33%
$ 4,400 $ 56,793
Feb 3, 3 AM $ 0.0₆43
+0.00%
$ 4,300 $ 57,308
Feb 3, 2 AM $ 0.0₆44
+4.76%
$ 4,400 $ 60,338
Feb 3, 1 AM $ 0.0₆44
+2.33%
$ 4,400 $ 57,546
Feb 3, 12 AM $ 0.0₆44
+0.00%
$ 4,400 $ 58,866
Feb 2, 11 PM $ 0.0₆44
+0.00%
$ 4,400 $ 60,244
Feb 2, 10 PM $ 0.0₆43
-2.27%
$ 4,300 $ 59,191
Feb 2, 9 PM $ 0.0₆43
+2.38%
$ 4,300 $ 60,388
Feb 2, 8 PM $ 0.0₆43
-2.27%
$ 4,300 $ 60,149
Feb 2, 7 PM $ 0.0₆44
+0.00%
$ 4,400 $ 59,420
Feb 2, 6 PM $ 0.0₆43
-2.27%
$ 4,300 $ 60,698
Feb 2, 5 PM $ 0.0₆44
+2.33%
$ 4,400 $ 59,101
Feb 2, 4 PM $ 0.0₆42
+0.00%
$ 4,200 $ 57,951
Feb 2, 3 PM $ 0.0₆44
+0.00%
$ 4,400 $ 57,339
Feb 2, 2 PM $ 0.0₆44
+0.00%
$ 4,400 $ 59,987
Feb 2, 1 PM $ 0.0₆43
-2.27%
$ 4,300 $ 60,147
Feb 2, 12 PM $ 0.0₆44
+2.33%
$ 4,400 $ 60,395
Feb 2, 11 AM $ 0.0₆43
+2.38%
$ 4,300 $ 60,427
Feb 2, 10 AM $ 0.0₆44
+0.00%
$ 4,400 $ 57,813
Feb 2, 9 AM $ 0.0₆42
-2.33%
$ 4,200 $ 61,094
Feb 2, 8 AM $ 0.0₆44
+2.33%
$ 4,400 $ 59,102
Feb 2, 7 AM $ 0.0₆43
-2.27%
$ 4,300 $ 60,398
Feb 2, 6 AM $ 0.0₆44
+2.33%
$ 4,400 $ 61,921
Feb 2, 5 AM $ 0.0₆44
+0.00%
$ 4,400 $ 61,128
Feb 2, 4 AM $ 0.0₆43
-2.27%
$ 4,300 $ 60,808
Feb 2, 3 AM $ 0.0₆44
+2.33%
$ 4,400 $ 59,418
Feb 2, 2 AM $ 0.0₆44
+2.33%
$ 4,400 $ 56,857
Feb 2, 1 AM $ 0.0₆43
-2.27%
$ 4,300 $ 56,887
Feb 2, 12 AM $ 0.0₆44
+0.00%
$ 4,400 $ 57,826
Feb 1, 11 PM $ 0.0₆43
+0.00%
$ 4,300 $ 56,667
Feb 1, 10 PM $ 0.0₆43
+0.00%
$ 4,300 $ 54,302
Feb 1, 9 PM $ 0.0₆45
+0.00%
$ 4,500 $ 53,396
Feb 1, 8 PM $ 0.0₆45
+0.00%
$ 4,500 $ 55,273
Feb 1, 7 PM $ 0.0₆43
-2.27%
$ 4,300 $ 54,960
Feb 1, 6 PM $ 0.0₆45
+2.27%
$ 4,500 $ 53,546
Feb 1, 5 PM $ 0.0₆43
-2.27%
$ 4,300 $ 53,031
Feb 1, 4 PM $ 0.0₆43
-4.44%
$ 4,300 $ 53,560
Feb 1, 3 PM $ 0.0₆45
+2.27%
$ 4,500 $ 53,495
Feb 1, 2 PM $ 0.0₆45
+2.27%
$ 4,500 $ 51,103
Feb 1, 1 PM $ 0.0₆43
-2.27%
$ 4,300 $ 51,359
Feb 1, 12 PM $ 0.0₆45
+2.27%
$ 4,500 $ 49,368
Feb 1, 11 AM $ 0.0₆44
+0.00%
$ 4,400 $ 47,594
Feb 1, 5 AM $ 0.0₆64
+1.59%
$ 6,400 $ 59,994
Feb 1, 4 AM $ 0.0₆64
+6.67%
$ 6,400 $ 56,856
Feb 1, 3 AM $ 0.0₆63
+5.00%
$ 6,300 $ 56,103
Feb 1, 2 AM $ 0.0₆61
-4.69%
$ 6,100 $ 54,523
Feb 1, 1 AM $ 0.0₆64
+3.23%
$ 6,400 $ 54,953