Sui Bull Historical Data

BULL Page 68
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0₆9
-2.17%
$ 9,000 $ 58,679
Dec 10, 3 AM $ 0.0₆92
+3.37%
$ 9,200 $ 57,328
Dec 10, 2 AM $ 0.0₆9
+0.00%
$ 9,000 $ 55,704
Dec 10, 1 AM $ 0.0₆89
-2.20%
$ 8,900 $ 56,303
Dec 10, 12 AM $ 0.0₆91
-2.15%
$ 9,100 $ 57,128
Dec 9, 11 PM $ 0.0₆92
+0.00%
$ 9,200 $ 58,823
Dec 9, 10 PM $ 0.0₆93
+0.00%
$ 9,300 $ 57,797
Dec 9, 9 PM $ 0.0₆9
-2.17%
$ 9,000 $ 59,891
Dec 9, 8 PM $ 0.0₆9
-3.23%
$ 9,000 $ 58,986
Dec 9, 7 PM $ 0.0₆93
+4.49%
$ 9,300 $ 59,452
Dec 9, 6 PM $ 0.0₆92
-1.08%
$ 9,200 $ 56,388
Dec 9, 5 PM $ 0.0₆9
+1.12%
$ 9,000 $ 59,202
Dec 9, 4 PM $ 0.0₆89
-3.26%
$ 8,900 $ 54,063
Dec 9, 3 PM $ 0.0₆91
-2.15%
$ 9,100 $ 56,715
Dec 9, 2 PM $ 0.0₆91
+1.11%
$ 9,100 $ 55,894
Dec 9, 1 PM $ 0.0₆9
+1.12%
$ 9,000 $ 55,089
Dec 9, 12 PM $ 0.0₆9
+0.00%
$ 9,000 $ 54,004
Dec 9, 11 AM $ 0.0₆89
+0.00%
$ 8,900 $ 54,822
Dec 9, 10 AM $ 0.0₆91
+1.11%
$ 9,100 $ 53,523
Dec 9, 9 AM $ 0.0₆92
+0.00%
$ 9,200 $ 53,223
Dec 9, 8 AM $ 0.0₆9
-3.23%
$ 9,000 $ 53,205
Dec 9, 7 AM $ 0.0₆93
+4.49%
$ 9,300 $ 53,793
Dec 9, 6 AM $ 0.0₆93
+2.20%
$ 9,300 $ 51,206
Dec 9, 5 AM $ 0.0₆91
+1.11%
$ 9,100 $ 52,209
Dec 9, 4 AM $ 0.0₆9
+0.00%
$ 9,000 $ 51,369
Dec 9, 3 AM $ 0.0₆9
-3.23%
$ 9,000 $ 51,184
Dec 9, 2 AM $ 0.0₆91
-2.15%
$ 9,100 $ 54,173
Dec 9, 1 AM $ 0.0₆92
-1.08%
$ 9,200 $ 56,644
Dec 9, 12 AM $ 0.0₆92
+3.37%
$ 9,200 $ 56,151
Dec 8, 11 PM $ 0.0₆89
-4.30%
$ 8,900 $ 52,953
Dec 8, 10 PM $ 0.0₆89
-1.11%
$ 8,900 $ 55,020
Dec 8, 9 PM $ 0.0₆89
+0.00%
$ 8,900 $ 51,970
Dec 8, 8 PM $ 0.0₆9
+1.12%
$ 9,000 $ 51,161
Dec 8, 7 PM $ 0.0₆9
-2.17%
$ 9,000 $ 51,922
Dec 8, 6 PM $ 0.0₆93
+0.00%
$ 9,300 $ 55,841
Dec 8, 5 PM $ 0.0₆9
-2.17%
$ 9,000 $ 56,545
Dec 8, 4 PM $ 0.0₆93
+2.20%
$ 8,900 $ 57,061
Dec 8, 3 PM $ 0.0₆92
-1.08%
$ 9,200 $ 56,112
Dec 8, 2 PM $ 0.0₆92
-1.08%
$ 9,200 $ 57,395
Dec 8, 1 PM $ 0.0₆91
-2.15%
$ 9,100 $ 57,214
Dec 8, 12 PM $ 0.0₆9
-2.17%
$ 9,000 $ 57,549
Dec 8, 11 AM $ 0.0₆9
-2.17%
$ 9,000 $ 58,467
Dec 8, 10 AM $ 0.0₆91
-2.15%
$ 9,100 $ 59,106
Dec 8, 9 AM $ 0.0₆91
+0.00%
$ 9,100 $ 59,928
Dec 8, 8 AM $ 0.0₆9
+1.12%
$ 9,000 $ 60,003
Dec 8, 7 AM $ 0.0₆89
-2.20%
$ 8,900 $ 58,007
Dec 8, 6 AM $ 0.0₆93
+2.20%
$ 9,300 $ 59,303
Dec 8, 5 AM $ 0.0₆89
-4.30%
$ 8,900 $ 59,711
Dec 8, 4 AM $ 0.0₆89
-1.11%
$ 8,900 $ 62,275
Dec 8, 3 AM $ 0.0₆92
+1.10%
$ 9,200 $ 60,589