Sui Bull Historical Data

BULL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0₆64
+3.23%
$ 6,400 $ 54,953
Feb 1, 12 AM $ 0.0₆6
-6.25%
$ 6,000 $ 54,396
Jan 31, 11 PM $ 0.0₆62
-1.59%
$ 6,200 $ 57,117
Jan 31, 10 PM $ 0.0₆63
+5.00%
$ 6,300 $ 57,024
Jan 31, 9 PM $ 0.0₆63
+5.00%
$ 6,300 $ 57,271
Jan 31, 8 PM $ 0.0₆63
+3.28%
$ 6,300 $ 55,649
Jan 31, 7 PM $ 0.0₆6
-1.64%
$ 6,000 $ 55,276
Jan 31, 6 PM $ 0.0₆62
+1.64%
$ 6,200 $ 55,303
Jan 31, 5 PM $ 0.0₆62
+3.33%
$ 6,200 $ 55,596
Jan 31, 4 PM $ 0.0₆63
+1.61%
$ 6,300 $ 54,934
Jan 31, 3 PM $ 0.0₆63
+1.61%
$ 6,300 $ 55,040
Jan 31, 2 PM $ 0.0₆63
-1.56%
$ 6,300 $ 56,754
Jan 31, 1 PM $ 0.0₆61
-4.69%
$ 6,100 $ 59,263
Jan 31, 12 PM $ 0.0₆64
+1.59%
$ 6,400 $ 60,359
Jan 31, 11 AM $ 0.0₆61
-1.61%
$ 6,100 $ 60,455
Jan 31, 10 AM $ 0.0₆64
+4.92%
$ 6,400 $ 58,646
Jan 31, 9 AM $ 0.0₆61
-1.61%
$ 6,100 $ 58,515
Jan 31, 8 AM $ 0.0₆62
+1.64%
$ 6,200 $ 60,250
Jan 31, 7 AM $ 0.0₆64
+0.00%
$ 6,400 $ 60,769
Jan 31, 6 AM $ 0.0₆63
-1.56%
$ 6,300 $ 63,586
Jan 31, 5 AM $ 0.0₆62
-1.59%
$ 6,200 $ 62,982
Jan 31, 4 AM $ 0.0₆6
-6.25%
$ 6,000 $ 61,254
Jan 31, 3 AM $ 0.0₆61
-1.61%
$ 6,100 $ 61,916
Jan 31, 2 AM $ 0.0₆63
+5.00%
$ 6,300 $ 60,189
Jan 31, 1 AM $ 0.0₆63
+3.28%
$ 6,300 $ 57,028
Jan 31, 12 AM $ 0.0₆64
+4.92%
$ 6,400 $ 61,335
Jan 30, 11 PM $ 0.0₆62
-1.59%
$ 6,200 $ 58,411
Jan 30, 10 PM $ 0.0₆61
-3.17%
$ 6,100 $ 60,455
Jan 30, 9 PM $ 0.0₆63
+1.61%
$ 6,300 $ 59,418
Jan 30, 8 PM $ 0.0₆63
+5.00%
$ 6,300 $ 59,144
Jan 30, 7 PM $ 0.0₆6
+0.00%
$ 6,000 $ 56,616
Jan 30, 6 PM $ 0.0₆6
-6.25%
$ 6,000 $ 56,127
Jan 30, 5 PM $ 0.0₆64
+3.23%
$ 6,400 $ 59,167
Jan 30, 4 PM $ 0.0₆64
+4.92%
$ 6,400 $ 55,020
Jan 30, 3 PM $ 0.0₆64
+6.67%
$ 6,400 $ 56,207
Jan 30, 2 PM $ 0.0₆62
-3.12%
$ 6,200 $ 54,270
Jan 30, 1 PM $ 0.0₆61
-4.69%
$ 6,100 $ 57,220
Jan 30, 12 PM $ 0.0₆6
+0.00%
$ 6,000 $ 56,384
Jan 30, 11 AM $ 0.0₆64
+6.67%
$ 6,400 $ 51,059
Jan 30, 10 AM $ 0.0₆63
+5.00%
$ 6,300 $ 50,916
Jan 30, 9 AM $ 0.0₆63
+1.61%
$ 6,300 $ 50,774
Jan 30, 8 AM $ 0.0₆63
+1.61%
$ 6,300 $ 51,517
Jan 30, 7 AM $ 0.0₆6
-1.64%
$ 6,000 $ 51,100
Jan 30, 6 AM $ 0.0₆61
+1.67%
$ 6,100 $ 49,577
Jan 30, 5 AM $ 0.0₆61
-1.61%
$ 6,100 $ 48,758
Jan 30, 4 AM $ 0.0₆64
+6.67%
$ 6,400 $ 51,127
Jan 30, 3 AM $ 0.0₆62
+0.00%
$ 6,200 $ 49,419
Jan 30, 2 AM $ 0.0₆64
+3.23%
$ 6,400 $ 53,026
Jan 30, 1 AM $ 0.0₆62
+1.64%
$ 6,200 $ 51,255
Jan 30, 12 AM $ 0.0₆6
-6.25%
$ 6,000 $ 49,897