Sui Bull Historical Data

BULL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0₆92
+1.10%
$ 9,200 $ 60,589
Dec 8, 2 AM $ 0.0₆93
+0.00%
$ 9,300 $ 61,198
Dec 8, 1 AM $ 0.0₆89
+0.00%
$ 8,900 $ 60,212
Dec 8, 12 AM $ 0.0₆9
-3.23%
$ 8,900 $ 57,852
Dec 7, 11 PM $ 0.0₆92
-1.08%
$ 9,200 $ 61,202
Dec 7, 10 PM $ 0.0₆89
-1.11%
$ 8,900 $ 61,759
Dec 7, 9 PM $ 0.0₆89
-3.26%
$ 8,900 $ 59,470
Dec 7, 8 PM $ 0.0₆92
+0.00%
$ 9,200 $ 62,536
Dec 7, 7 PM $ 0.0₆92
+0.00%
$ 9,200 $ 62,068
Dec 7, 6 PM $ 0.0₆92
+0.00%
$ 9,200 $ 60,413
Dec 7, 5 PM $ 0.0₆9
-1.10%
$ 9,000 $ 59,715
Dec 7, 4 PM $ 0.0₆9
-3.23%
$ 9,000 $ 58,336
Dec 7, 3 PM $ 0.0₆91
-1.09%
$ 9,100 $ 59,262
Dec 7, 2 PM $ 0.0₆89
-2.20%
$ 8,900 $ 59,185
Dec 7, 1 PM $ 0.0₆93
+4.49%
$ 9,300 $ 58,119
Dec 7, 12 PM $ 0.0₆9
-3.23%
$ 9,000 $ 56,884
Dec 7, 11 AM $ 0.0₆89
-3.26%
$ 8,900 $ 57,842
Dec 7, 10 AM $ 0.0₆9
+0.00%
$ 9,000 $ 57,904
Dec 7, 9 AM $ 0.0₆9
+1.12%
$ 9,000 $ 57,306
Dec 7, 8 AM $ 0.0₆91
+2.25%
$ 9,100 $ 56,815
Dec 7, 7 AM $ 0.0₆91
+0.00%
$ 9,100 $ 57,792
Dec 7, 6 AM $ 0.0₆93
+1.09%
$ 9,300 $ 58,519
Dec 7, 5 AM $ 0.0₆9
+1.12%
$ 9,000 $ 59,435
Dec 7, 4 AM $ 0.0₆91
+1.11%
$ 9,100 $ 56,323
Dec 7, 3 AM $ 0.0₆93
+4.49%
$ 9,300 $ 56,382
Dec 7, 2 AM $ 0.0₆93
+1.09%
$ 9,300 $ 55,456
Dec 7, 1 AM $ 0.0₆91
+1.11%
$ 9,100 $ 56,964
Dec 7, 12 AM $ 0.0₆89
-2.20%
$ 8,900 $ 56,092
Dec 6, 11 PM $ 0.0₆93
+4.49%
$ 9,300 $ 56,453
Dec 6, 10 PM $ 0.0₆92
+2.22%
$ 9,200 $ 56,906
Dec 6, 9 PM $ 0.0₆93
+0.00%
$ 9,300 $ 57,827
Dec 6, 8 PM $ 0.0₆91
+1.11%
$ 9,100 $ 58,004
Dec 6, 7 PM $ 0.0₆91
+2.25%
$ 9,100 $ 55,265
Dec 6, 6 PM $ 0.0₆9
-2.17%
$ 9,000 $ 53,826
Dec 6, 5 PM $ 0.0₆9
-2.17%
$ 9,000 $ 55,779
Dec 6, 4 PM $ 0.0₆89
-1.11%
$ 8,900 $ 55,951
Dec 6, 3 PM $ 0.0₆93
+0.00%
$ 9,300 $ 58,149
Dec 6, 2 PM $ 0.0₆9
-2.17%
$ 9,200 $ 57,687
Dec 6, 1 PM $ 0.0₆91
+1.11%
$ 9,100 $ 57,249
Dec 6, 12 PM $ 0.0₆93
+4.49%
$ 9,300 $ 55,133
Dec 6, 11 AM $ 0.0₆91
+1.11%
$ 9,100 $ 53,486
Dec 6, 10 AM $ 0.0₆9
-2.17%
$ 9,000 $ 54,242
Dec 6, 9 AM $ 0.0₆89
-2.20%
$ 8,900 $ 56,182
Dec 6, 8 AM $ 0.0₆91
+0.00%
$ 9,100 $ 56,719
Dec 6, 7 AM $ 0.0₆92
+2.22%
$ 9,200 $ 56,775
Dec 6, 6 AM $ 0.0₆93
+4.49%
$ 9,200 $ 55,813
Dec 6, 5 AM $ 0.0₆91
+0.00%
$ 9,100 $ 55,214
Dec 6, 4 AM $ 0.0₆92
+2.22%
$ 9,200 $ 56,529
Dec 6, 3 AM $ 0.0₆9
+0.00%
$ 9,000 $ 55,716
Dec 6, 2 AM $ 0.0₆93
+1.09%
$ 9,300 $ 56,244