Sui Bull Historical Data

BULL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0₆9
+0.00%
$ 9,000 $ 55,716
Dec 6, 2 AM $ 0.0₆93
+1.09%
$ 9,300 $ 56,244
Dec 6, 1 AM $ 0.0₆91
+1.11%
$ 9,100 $ 58,241
Dec 6, 12 AM $ 0.0₆92
+3.37%
$ 9,200 $ 55,783
Dec 5, 11 PM $ 0.0₆92
+2.22%
$ 9,200 $ 55,911
Dec 5, 10 PM $ 0.0₆91
-2.15%
$ 9,100 $ 54,968
Dec 5, 9 PM $ 0.0₆89
+0.00%
$ 8,900 $ 56,341
Dec 5, 8 PM $ 0.0₆9
-1.10%
$ 9,000 $ 54,123
Dec 5, 7 PM $ 0.0₆89
-2.20%
$ 8,900 $ 57,102
Dec 5, 6 PM $ 0.0₆91
+2.25%
$ 9,100 $ 58,290
Dec 5, 5 PM $ 0.0₆93
+3.33%
$ 9,300 $ 57,454
Dec 5, 4 PM $ 0.0₆92
+1.10%
$ 9,200 $ 57,727
Dec 5, 3 PM $ 0.0₆93
+1.09%
$ 9,300 $ 56,063
Dec 5, 2 PM $ 0.0₆92
+2.22%
$ 9,200 $ 57,693
Dec 5, 1 PM $ 0.0₆92
+3.37%
$ 9,200 $ 57,381
Dec 5, 12 PM $ 0.0₆9
+1.12%
$ 9,000 $ 57,426
Dec 5, 11 AM $ 0.0₆92
+0.00%
$ 9,200 $ 57,541
Dec 5, 10 AM $ 0.0₆92
+2.22%
$ 9,200 $ 58,910
Dec 5, 9 AM $ 0.0₆89
-4.30%
$ 8,900 $ 56,617
Dec 5, 8 AM $ 0.0₆92
+3.37%
$ 9,200 $ 57,102
Dec 5, 7 AM $ 0.0₆92
-1.08%
$ 9,200 $ 54,679
Dec 5, 6 AM $ 0.0₆91
-1.09%
$ 9,100 $ 57,636
Dec 5, 5 AM $ 0.0₆9
-3.23%
$ 9,000 $ 57,364
Dec 5, 4 AM $ 0.0₆9
+0.00%
$ 9,000 $ 57,602
Dec 5, 3 AM $ 0.0₆93
+4.49%
$ 9,300 $ 56,261
Dec 5, 2 AM $ 0.0₆93
+4.49%
$ 9,300 $ 56,291
Dec 5, 1 AM $ 0.0₆89
+0.00%
$ 8,900 $ 57,791
Dec 5, 12 AM $ 0.0₆91
+2.25%
$ 9,100 $ 57,816
Dec 4, 11 PM $ 0.0₆92
+1.10%
$ 8,900 $ 57,526
Dec 4, 10 PM $ 0.0₆92
+1.10%
$ 9,200 $ 59,835
Dec 4, 9 PM $ 0.0₆92
+1.10%
$ 9,200 $ 58,349
Dec 4, 8 PM $ 0.0₆91
-1.09%
$ 9,100 $ 59,674
Dec 4, 7 PM $ 0.0₆9
+0.00%
$ 9,000 $ 60,033
Dec 4, 6 PM $ 0.0₆9
-1.10%
$ 9,000 $ 58,250
Dec 4, 5 PM $ 0.0₆91
+1.11%
$ 9,100 $ 60,050
Dec 4, 4 PM $ 0.0₆92
-1.08%
$ 9,200 $ 60,227
Dec 4, 3 PM $ 0.0₆93
+4.49%
$ 9,300 $ 62,926
Dec 4, 2 PM $ 0.0₆93
+1.09%
$ 9,300 $ 61,477
Dec 4, 1 PM $ 0.0₆92
+1.10%
$ 9,200 $ 62,750
Dec 4, 12 PM $ 0.0₆89
-1.11%
$ 8,900 $ 63,722
Dec 4, 11 AM $ 0.0₆9
+1.12%
$ 9,000 $ 64,077
Dec 4, 10 AM $ 0.0₆93
+4.49%
$ 9,300 $ 63,378
Dec 4, 9 AM $ 0.0₆93
+2.20%
$ 9,300 $ 65,223
Dec 4, 8 AM $ 0.0₆91
+1.11%
$ 9,100 $ 67,145
Dec 4, 7 AM $ 0.0₆91
+2.25%
$ 9,100 $ 67,176
Dec 4, 6 AM $ 0.0₆91
+2.25%
$ 9,100 $ 67,248
Dec 4, 5 AM $ 0.0₆91
+0.00%
$ 9,100 $ 66,952
Dec 4, 4 AM $ 0.0₆91
+0.00%
$ 9,100 $ 69,028
Dec 4, 3 AM $ 0.0₆93
+0.00%
$ 9,300 $ 68,619
Dec 4, 2 AM $ 0.0₆91
+2.25%
$ 9,100 $ 69,323