Sui Bull Historical Data

BULL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0₆91
+2.25%
$ 9,100 $ 69,323
Dec 3, 7 PM $ 0.0₆76
-1.30%
$ 7,600 $ 57,395
Dec 3, 6 PM $ 0.0₆77
+0.00%
$ 7,700 $ 58,525
Dec 3, 5 PM $ 0.0₆78
+0.00%
$ 7,800 $ 58,561
Dec 3, 4 PM $ 0.0₆76
-1.30%
$ 7,600 $ 58,813
Dec 3, 3 PM $ 0.0₆76
-2.56%
$ 7,600 $ 58,590
Dec 3, 2 PM $ 0.0₆77
-1.28%
$ 7,500 $ 58,989
Dec 3, 1 PM $ 0.0₆75
-3.85%
$ 7,500 $ 59,162
Dec 3, 12 PM $ 0.0₆75
-2.60%
$ 7,500 $ 59,018
Dec 3, 11 AM $ 0.0₆75
-3.85%
$ 7,500 $ 57,468
Dec 3, 10 AM $ 0.0₆76
+0.00%
$ 7,600 $ 57,503
Dec 3, 9 AM $ 0.0₆76
-2.56%
$ 7,600 $ 55,174
Dec 3, 8 AM $ 0.0₆75
+0.00%
$ 7,500 $ 55,900
Dec 3, 7 AM $ 0.0₆77
+0.00%
$ 7,700 $ 52,585
Dec 3, 6 AM $ 0.0₆77
+1.32%
$ 7,700 $ 53,998
Dec 3, 5 AM $ 0.0₆77
+2.67%
$ 7,800 $ 53,377
Dec 3, 4 AM $ 0.0₆76
-1.30%
$ 7,600 $ 52,603
Dec 3, 3 AM $ 0.0₆76
-1.30%
$ 7,600 $ 54,417
Dec 3, 2 AM $ 0.0₆76
-2.56%
$ 7,600 $ 54,726
Dec 3, 1 AM $ 0.0₆77
+2.67%
$ 7,700 $ 55,333
Dec 3, 12 AM $ 0.0₆75
-1.32%
$ 7,500 $ 53,634
Dec 2, 11 PM $ 0.0₆78
+1.30%
$ 7,800 $ 54,254
Dec 2, 10 PM $ 0.0₆76
+1.33%
$ 7,600 $ 55,223
Dec 2, 9 PM $ 0.0₆76
-2.56%
$ 7,700 $ 53,418
Dec 2, 8 PM $ 0.0₆77
+0.00%
$ 7,700 $ 55,223
Dec 2, 7 PM $ 0.0₆75
+0.00%
$ 7,500 $ 54,348
Dec 2, 6 PM $ 0.0₆75
-3.85%
$ 7,500 $ 51,933
Dec 2, 5 PM $ 0.0₆76
-1.30%
$ 7,600 $ 54,741
Dec 2, 4 PM $ 0.0₆77
+2.67%
$ 7,700 $ 53,869
Dec 2, 3 PM $ 0.0₆77
+0.00%
$ 7,700 $ 51,765
Dec 2, 2 PM $ 0.0₆78
+1.30%
$ 7,800 $ 52,561
Dec 2, 1 PM $ 0.0₆76
+1.33%
$ 7,600 $ 52,034
Dec 2, 12 PM $ 0.0₆77
-1.28%
$ 7,700 $ 50,534
Dec 2, 11 AM $ 0.0₆75
-3.85%
$ 7,500 $ 51,871
Dec 2, 10 AM $ 0.0₆78
+1.30%
$ 7,800 $ 52,524
Dec 2, 9 AM $ 0.0₆76
-1.30%
$ 7,600 $ 52,536
Dec 2, 8 AM $ 0.0₆77
-1.28%
$ 7,700 $ 52,968
Dec 2, 7 AM $ 0.0₆75
+0.00%
$ 7,500 $ 54,496
Dec 2, 6 AM $ 0.0₆75
-2.60%
$ 7,500 $ 51,085
Dec 2, 5 AM $ 0.0₆75
-2.60%
$ 7,500 $ 52,062
Dec 2, 4 AM $ 0.0₆78
+0.00%
$ 7,800 $ 52,138
Dec 2, 3 AM $ 0.0₆78
+2.63%
$ 7,800 $ 52,988
Dec 2, 2 AM $ 0.0₆77
+0.00%
$ 7,700 $ 53,276
Dec 2, 1 AM $ 0.0₆77
-1.28%
$ 7,700 $ 52,990
Dec 2, 12 AM $ 0.0₆75
-3.85%
$ 7,500 $ 53,633
Dec 1, 11 PM $ 0.0₆76
-1.30%
$ 7,600 $ 53,968
Dec 1, 10 PM $ 0.0₆78
+1.30%
$ 7,800 $ 53,307
Dec 1, 9 PM $ 0.0₆77
+1.32%
$ 7,700 $ 52,139
Dec 1, 8 PM $ 0.0₆75
-3.85%
$ 7,500 $ 50,805
Dec 1, 7 PM $ 0.0₆77
+2.67%
$ 7,700 $ 52,205