Sui Bull Historical Data

BULL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0₆77
+2.67%
$ 7,700 $ 52,205
Dec 1, 6 PM $ 0.0₆75
-1.32%
$ 7,500 $ 50,458
Dec 1, 5 PM $ 0.0₆75
-3.85%
$ 7,500 $ 49,281
Dec 1, 4 PM $ 0.0₆77
+0.00%
$ 7,700 $ 50,832
Dec 1, 3 PM $ 0.0₆77
+2.67%
$ 7,700 $ 50,507
Dec 1, 2 PM $ 0.0₆77
+2.67%
$ 7,700 $ 50,452
Dec 1, 1 PM $ 0.0₆78
+1.30%
$ 7,800 $ 49,885
Dec 1, 12 PM $ 0.0₆77
+2.67%
$ 7,600 $ 51,031
Dec 1, 11 AM $ 0.0₆76
-2.56%
$ 7,600 $ 50,034
Dec 1, 10 AM $ 0.0₆78
+0.00%
$ 7,800 $ 51,817
Dec 1, 9 AM $ 0.0₆77
-1.28%
$ 7,700 $ 50,898
Dec 1, 8 AM $ 0.0₆76
+0.00%
$ 7,600 $ 51,592
Dec 1, 7 AM $ 0.0₆76
-1.30%
$ 7,600 $ 50,070
Dec 1, 6 AM $ 0.0₆76
-1.30%
$ 7,600 $ 51,030
Dec 1, 5 AM $ 0.0₆78
+0.00%
$ 7,800 $ 50,995
Dec 1, 4 AM $ 0.0₆78
+4.00%
$ 7,800 $ 51,791
Dec 1, 3 AM $ 0.0₆76
-2.56%
$ 7,600 $ 49,595
Dec 1, 2 AM $ 0.0₆78
+4.00%
$ 7,800 $ 50,600
Dec 1, 1 AM $ 0.0₆75
+0.00%
$ 7,500 $ 47,965
Dec 1, 12 AM $ 0.0₆78
+2.63%
$ 7,800 $ 48,639
Nov 30, 11 PM $ 0.0₆78
+4.00%
$ 7,800 $ 49,825
Nov 30, 10 PM $ 0.0₆77
+2.67%
$ 7,700 $ 49,303
Nov 30, 9 PM $ 0.0₆78
+4.00%
$ 7,800 $ 50,124
Nov 30, 8 PM $ 0.0₆76
-1.30%
$ 7,600 $ 50,861
Nov 30, 7 PM $ 0.0₆78
+4.00%
$ 7,800 $ 52,343
Nov 30, 6 PM $ 0.0₆76
+1.33%
$ 7,600 $ 51,820
Nov 30, 5 PM $ 0.0₆77
+0.00%
$ 7,700 $ 52,377
Nov 30, 4 PM $ 0.0₆76
-2.56%
$ 7,600 $ 53,501
Nov 30, 3 PM $ 0.0₆75
-1.32%
$ 7,500 $ 54,095
Nov 30, 2 PM $ 0.0₆78
+2.63%
$ 7,800 $ 52,453
Nov 30, 1 PM $ 0.0₆76
-1.30%
$ 7,600 $ 53,439
Nov 30, 12 PM $ 0.0₆77
+2.67%
$ 7,700 $ 54,907
Nov 30, 11 AM $ 0.0₆77
-1.28%
$ 7,700 $ 52,534
Nov 30, 10 AM $ 0.0₆78
+0.00%
$ 7,800 $ 55,301
Nov 30, 9 AM $ 0.0₆78
+4.00%
$ 7,800 $ 55,922
Nov 30, 8 AM $ 0.0₆76
+1.33%
$ 7,600 $ 54,132
Nov 30, 7 AM $ 0.0₆75
-1.32%
$ 7,500 $ 55,352
Nov 30, 6 AM $ 0.0₆75
-2.60%
$ 7,500 $ 55,629
Nov 30, 5 AM $ 0.0₆76
+0.00%
$ 7,600 $ 56,224
Nov 30, 4 AM $ 0.0₆77
-1.28%
$ 7,700 $ 55,771
Nov 30, 3 AM $ 0.0₆77
+1.32%
$ 7,700 $ 57,676
Nov 30, 2 AM $ 0.0₆78
+2.63%
$ 7,800 $ 57,020
Nov 30, 1 AM $ 0.0₆78
+4.00%
$ 7,800 $ 57,470
Nov 30, 12 AM $ 0.0₆75
-1.32%
$ 7,500 $ 56,565
Nov 29, 11 PM $ 0.0₆76
-2.56%
$ 7,600 $ 56,788
Nov 29, 10 PM $ 0.0₆78
+2.63%
$ 7,800 $ 59,815
Nov 29, 9 PM $ 0.0₆75
+0.00%
$ 7,500 $ 57,879
Nov 29, 8 PM $ 0.0₆77
-1.28%
$ 7,700 $ 57,170
Nov 29, 7 PM $ 0.0₆75
+0.00%
$ 7,500 $ 60,384
Nov 29, 6 PM $ 0.0₆77
+0.00%
$ 7,700 $ 57,143