Sui Bull Historical Data

BULL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0₆77
+0.00%
$ 7,700 $ 57,143
Nov 29, 5 PM $ 0.0₆75
-1.32%
$ 7,500 $ 59,398
Nov 29, 4 PM $ 0.0₆77
+2.67%
$ 7,700 $ 58,023
Nov 29, 3 PM $ 0.0₆77
-1.28%
$ 7,700 $ 57,370
Nov 29, 2 PM $ 0.0₆78
+2.63%
$ 7,800 $ 58,708
Nov 29, 1 PM $ 0.0₆76
-2.56%
$ 7,600 $ 58,013
Nov 29, 12 PM $ 0.0₆77
-1.28%
$ 7,700 $ 59,137
Nov 29, 11 AM $ 0.0₆78
+4.00%
$ 7,600 $ 59,218
Nov 29, 10 AM $ 0.0₆76
+0.00%
$ 7,600 $ 56,112
Nov 29, 9 AM $ 0.0₆77
+2.67%
$ 7,700 $ 55,914
Nov 29, 8 AM $ 0.0₆76
-2.56%
$ 7,600 $ 55,054
Nov 29, 7 AM $ 0.0₆75
-2.60%
$ 7,500 $ 57,835
Nov 29, 6 AM $ 0.0₆77
+0.00%
$ 7,700 $ 56,987
Nov 29, 5 AM $ 0.0₆78
+4.00%
$ 7,800 $ 56,053
Nov 29, 4 AM $ 0.0₆75
-3.85%
$ 7,500 $ 55,783
Nov 29, 3 AM $ 0.0₆78
+4.00%
$ 7,800 $ 56,342
Nov 29, 2 AM $ 0.0₆76
+1.33%
$ 7,600 $ 54,514
Nov 29, 1 AM $ 0.0₆78
+0.00%
$ 7,800 $ 53,872
Nov 29, 12 AM $ 0.0₆78
+1.30%
$ 7,800 $ 56,182
Nov 28, 11 PM $ 0.0₆78
+0.00%
$ 7,800 $ 57,454
Nov 28, 10 PM $ 0.0₆78
+1.30%
$ 7,800 $ 56,743
Nov 28, 9 PM $ 0.0₆75
+0.00%
$ 7,500 $ 55,737
Nov 28, 8 PM $ 0.0₆76
+0.00%
$ 7,600 $ 53,727
Nov 28, 7 PM $ 0.0₆75
-3.85%
$ 7,500 $ 54,381
Nov 28, 6 PM $ 0.0₆77
+2.67%
$ 7,800 $ 55,636
Nov 28, 5 PM $ 0.0₆75
-1.32%
$ 7,500 $ 53,242
Nov 28, 4 PM $ 0.0₆78
+0.00%
$ 7,800 $ 54,801
Nov 28, 3 PM $ 0.0₆78
+2.63%
$ 7,800 $ 56,792
Nov 28, 2 PM $ 0.0₆78
+1.30%
$ 7,800 $ 56,307
Nov 28, 1 PM $ 0.0₆77
+2.67%
$ 7,700 $ 57,027
Nov 28, 12 PM $ 0.0₆75
-1.32%
$ 7,500 $ 55,179
Nov 28, 11 AM $ 0.0₆76
+0.00%
$ 7,600 $ 56,073
Nov 28, 10 AM $ 0.0₆75
+0.00%
$ 7,500 $ 56,277
Nov 28, 9 AM $ 0.0₆77
+2.67%
$ 7,800 $ 54,647
Nov 28, 8 AM $ 0.0₆78
+2.63%
$ 7,800 $ 54,530
Nov 28, 7 AM $ 0.0₆76
-1.30%
$ 7,600 $ 54,010
Nov 28, 6 AM $ 0.0₆76
-1.30%
$ 7,600 $ 55,667
Nov 28, 5 AM $ 0.0₆77
+1.32%
$ 7,700 $ 57,081
Nov 28, 4 AM $ 0.0₆76
-2.56%
$ 7,600 $ 57,480
Nov 28, 3 AM $ 0.0₆77
+1.32%
$ 7,700 $ 59,269
Nov 28, 2 AM $ 0.0₆77
+1.32%
$ 7,700 $ 56,405
Nov 28, 1 AM $ 0.0₆75
+0.00%
$ 7,500 $ 56,987
Nov 28, 12 AM $ 0.0₆78
+1.30%
$ 7,800 $ 55,483
Nov 27, 11 PM $ 0.0₆78
+4.00%
$ 7,800 $ 56,195
Nov 27, 10 PM $ 0.0₆77
+1.32%
$ 7,700 $ 53,458
Nov 27, 9 PM $ 0.0₆76
-2.56%
$ 7,600 $ 54,459
Nov 27, 8 PM $ 0.0₆77
-1.28%
$ 7,700 $ 56,491
Nov 27, 7 PM $ 0.0₆78
+2.63%
$ 7,800 $ 55,666
Nov 27, 6 PM $ 0.0₆76
-1.30%
$ 7,600 $ 55,610
Nov 27, 5 PM $ 0.0₆78
+1.30%
$ 7,800 $ 55,484