Sui Bull Historical Data

BULL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0₆78
+1.30%
$ 7,800 $ 55,484
Nov 27, 4 PM $ 0.0₆78
+0.00%
$ 7,800 $ 54,476
Nov 27, 3 PM $ 0.0₆75
+0.00%
$ 7,500 $ 55,307
Nov 27, 2 PM $ 0.0₆75
-2.60%
$ 7,500 $ 52,137
Nov 27, 1 PM $ 0.0₆78
+2.63%
$ 7,800 $ 52,956
Nov 27, 12 PM $ 0.0₆78
+2.63%
$ 7,800 $ 51,540
Nov 27, 11 AM $ 0.0₆78
+2.63%
$ 7,800 $ 51,953
Nov 27, 10 AM $ 0.0₆76
-1.30%
$ 7,600 $ 52,537
Nov 27, 9 AM $ 0.0₆77
+2.67%
$ 7,700 $ 53,140
Nov 27, 8 AM $ 0.0₆77
+2.67%
$ 7,700 $ 51,976
Nov 27, 7 AM $ 0.0₆78
+4.00%
$ 7,800 $ 51,593
Nov 27, 6 AM $ 0.0₆76
+1.33%
$ 7,600 $ 51,055
Nov 27, 5 AM $ 0.0₆76
+1.33%
$ 7,600 $ 49,265
Nov 27, 4 AM $ 0.0₆76
-1.30%
$ 7,600 $ 48,967
Nov 27, 3 AM $ 0.0₆76
+0.00%
$ 7,600 $ 49,326
Nov 27, 2 AM $ 0.0₆76
+1.33%
$ 7,600 $ 48,892
Nov 27, 1 AM $ 0.0₆77
+2.67%
$ 7,700 $ 49,492
Nov 27, 12 AM $ 0.0₆78
+2.63%
$ 7,700 $ 49,208
Nov 26, 11 PM $ 0.0₆76
+1.33%
$ 7,600 $ 49,622
Nov 26, 10 PM $ 0.0₆77
-1.28%
$ 7,700 $ 48,839
Nov 26, 9 PM $ 0.0₆76
-1.30%
$ 7,600 $ 50,578
Nov 26, 8 PM $ 0.0₆78
+4.00%
$ 7,800 $ 50,558
Nov 26, 7 PM $ 0.0₆78
+2.63%
$ 7,800 $ 48,222
Nov 26, 6 PM $ 0.0₆76
-2.56%
$ 7,600 $ 49,274
Nov 26, 5 PM $ 0.0₆77
+1.32%
$ 7,700 $ 50,582
Nov 26, 4 PM $ 0.0₆75
-3.85%
$ 7,500 $ 49,151
Nov 26, 3 PM $ 0.0₆78
+0.00%
$ 7,800 $ 51,396
Nov 26, 2 PM $ 0.0₆77
-1.28%
$ 7,700 $ 51,536
Nov 26, 1 PM $ 0.0₆77
+0.00%
$ 7,700 $ 51,142
Nov 26, 12 PM $ 0.0₆77
+0.00%
$ 7,700 $ 50,121
Nov 26, 11 AM $ 0.0₆75
-2.60%
$ 7,500 $ 50,374
Nov 26, 10 AM $ 0.0₆76
-2.56%
$ 7,600 $ 49,756
Nov 26, 9 AM $ 0.0₆78
+2.63%
$ 7,800 $ 50,490
Nov 26, 8 AM $ 0.0₆76
-2.56%
$ 7,600 $ 49,860
Nov 26, 7 AM $ 0.0₆77
+1.32%
$ 7,700 $ 52,364
Nov 26, 6 AM $ 0.0₆76
-1.30%
$ 7,600 $ 51,891
Nov 26, 5 AM $ 0.0₆78
+2.63%
$ 7,800 $ 52,852
Nov 26, 4 AM $ 0.0₆78
+4.00%
$ 7,800 $ 51,670
Nov 26, 3 AM $ 0.0₆77
+2.67%
$ 7,700 $ 51,315
Nov 26, 2 AM $ 0.0₆77
+1.32%
$ 7,700 $ 50,732
Nov 26, 1 AM $ 0.0₆78
+0.00%
$ 7,800 $ 50,542
Nov 26, 12 AM $ 0.0₆78
+4.00%
$ 7,800 $ 52,174
Nov 25, 11 PM $ 0.0₆76
-2.56%
$ 7,600 $ 49,727
Nov 25, 10 PM $ 0.0₆77
+0.00%
$ 7,700 $ 53,241
Nov 25, 9 PM $ 0.0₆78
+0.00%
$ 7,800 $ 52,091
Nov 25, 8 PM $ 0.0₆76
+0.00%
$ 7,600 $ 53,212
Nov 25, 7 PM $ 0.0₆75
+0.00%
$ 7,500 $ 51,767
Nov 25, 6 PM $ 0.0₆75
-3.85%
$ 7,500 $ 51,646
Nov 25, 5 PM $ 0.0₆78
+4.00%
$ 7,800 $ 53,713
Nov 25, 4 PM $ 0.0₆77
+0.00%
$ 7,700 $ 51,285