Sui Bull Historical Data

BULL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0₆77
+0.00%
$ 7,700 $ 51,285
Nov 25, 3 PM $ 0.0₆75
+0.00%
$ 7,500 $ 51,654
Nov 25, 2 PM $ 0.0₆75
-3.85%
$ 7,500 $ 50,754
Nov 25, 1 PM $ 0.0₆75
+0.00%
$ 7,500 $ 53,621
Nov 25, 12 PM $ 0.0₆77
-1.28%
$ 7,700 $ 53,432
Nov 25, 11 AM $ 0.0₆76
+0.00%
$ 7,600 $ 55,686
Nov 25, 10 AM $ 0.0₆78
+2.63%
$ 7,800 $ 54,759
Nov 25, 9 AM $ 0.0₆78
+2.63%
$ 7,800 $ 55,007
Nov 25, 8 AM $ 0.0₆78
+1.30%
$ 7,800 $ 56,197
Nov 25, 7 AM $ 0.0₆77
+0.00%
$ 7,700 $ 55,373
Nov 25, 6 AM $ 0.0₆76
+1.33%
$ 7,600 $ 54,713
Nov 25, 5 AM $ 0.0₆77
+2.67%
$ 7,700 $ 53,835
Nov 25, 4 AM $ 0.0₆78
+4.00%
$ 7,800 $ 54,334
Nov 25, 3 AM $ 0.0₆75
-1.32%
$ 7,500 $ 54,539
Nov 25, 2 AM $ 0.0₆76
+0.00%
$ 7,600 $ 54,670
Nov 25, 1 AM $ 0.0₆75
-2.60%
$ 7,700 $ 55,035
Nov 25, 12 AM $ 0.0₆77
-1.28%
$ 7,700 $ 55,715
Nov 24, 11 PM $ 0.0₆76
+1.33%
$ 7,600 $ 56,640
Nov 24, 10 PM $ 0.0₆78
+1.30%
$ 7,800 $ 53,517
Nov 24, 9 PM $ 0.0₆78
+1.30%
$ 7,800 $ 55,147
Nov 24, 8 PM $ 0.0₆75
-1.32%
$ 7,500 $ 54,497
Nov 24, 7 PM $ 0.0₆76
-2.56%
$ 7,600 $ 53,724
Nov 24, 6 PM $ 0.0₆78
+2.63%
$ 7,800 $ 55,417
Nov 24, 5 PM $ 0.0₆78
+0.00%
$ 7,800 $ 55,143
Nov 24, 4 PM $ 0.0₆75
-1.32%
$ 7,800 $ 57,183
Nov 24, 3 PM $ 0.0₆76
+0.00%
$ 7,600 $ 56,713
Nov 24, 2 PM $ 0.0₆78
+2.63%
$ 7,800 $ 57,300
Nov 24, 1 PM $ 0.0₆77
+2.67%
$ 7,700 $ 56,749
Nov 24, 12 PM $ 0.0₆76
+0.00%
$ 7,600 $ 54,419
Nov 24, 11 AM $ 0.0₆78
+4.00%
$ 7,800 $ 57,210
Nov 24, 10 AM $ 0.0₆78
+2.63%
$ 7,800 $ 55,317
Nov 24, 9 AM $ 0.0₆76
-1.30%
$ 7,600 $ 57,388
Nov 24, 8 AM $ 0.0₆78
+4.00%
$ 7,800 $ 57,184
Nov 24, 7 AM $ 0.0₆78
+1.30%
$ 7,800 $ 55,997
Nov 24, 6 AM $ 0.0₆78
+4.00%
$ 7,800 $ 58,545
Nov 24, 5 AM $ 0.0₆78
+1.30%
$ 7,800 $ 56,720
Nov 24, 4 AM $ 0.0₆76
+1.33%
$ 7,600 $ 58,371
Nov 24, 3 AM $ 0.0₆78
+4.00%
$ 7,800 $ 56,953
Nov 24, 2 AM $ 0.0₆75
-1.32%
$ 7,500 $ 58,345
Nov 24, 1 AM $ 0.0₆78
+1.30%
$ 7,800 $ 58,736
Nov 24, 12 AM $ 0.0₆76
+1.33%
$ 7,600 $ 60,215
Nov 23, 11 PM $ 0.0₆77
-1.28%
$ 7,700 $ 58,588
Nov 23, 10 PM $ 0.0₆76
-1.30%
$ 7,600 $ 61,527
Nov 23, 9 PM $ 0.0₆77
+0.00%
$ 7,700 $ 60,850
Nov 23, 8 PM $ 0.0₆75
-1.32%
$ 7,500 $ 62,028
Nov 23, 7 PM $ 0.0₆75
-2.60%
$ 7,500 $ 61,273
Nov 23, 6 PM $ 0.0₆73
-5.19%
$ 7,300 $ 61,776
Nov 23, 5 PM $ 0.0₆77
+0.00%
$ 7,700 $ 62,650
Nov 23, 4 PM $ 0.0₆77
+2.67%
$ 7,700 $ 62,101
Nov 23, 3 PM $ 0.0₆75
-2.60%
$ 7,500 $ 59,922