Sui Bull Historical Data

BULL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0₆75
-2.60%
$ 7,500 $ 59,922
Nov 23, 2 PM $ 0.0₆78
+1.30%
$ 7,800 $ 60,491
Nov 23, 1 PM $ 0.0₆75
-1.32%
$ 7,500 $ 59,949
Nov 23, 12 PM $ 0.0₆77
+2.67%
$ 7,700 $ 58,878
Nov 23, 11 AM $ 0.0₆75
-3.85%
$ 7,500 $ 58,616
Nov 23, 10 AM $ 0.0₆75
-2.60%
$ 7,500 $ 61,075
Nov 23, 9 AM $ 0.0₆78
+4.00%
$ 7,800 $ 59,752
Nov 23, 8 AM $ 0.0₆77
+2.67%
$ 7,700 $ 59,460
Nov 23, 7 AM $ 0.0₆76
-2.56%
$ 7,600 $ 58,857
Nov 23, 6 AM $ 0.0₆76
+0.00%
$ 7,600 $ 59,653
Nov 23, 5 AM $ 0.0₆77
+1.32%
$ 7,700 $ 58,620
Nov 23, 4 AM $ 0.0₆75
-1.32%
$ 7,500 $ 57,806
Nov 23, 3 AM $ 0.0₆75
-1.32%
$ 7,500 $ 57,143
Nov 23, 2 AM $ 0.0₆76
+1.33%
$ 7,600 $ 57,555
Nov 23, 1 AM $ 0.0₆75
+0.00%
$ 7,500 $ 58,815
Nov 23, 12 AM $ 0.0₆77
-1.28%
$ 7,700 $ 56,003
Nov 22, 11 PM $ 0.0₆76
-2.56%
$ 7,600 $ 57,684
Nov 22, 10 PM $ 0.0₆75
-1.32%
$ 7,500 $ 59,004
Nov 22, 9 PM $ 0.0₆78
+0.00%
$ 7,800 $ 57,423
Nov 22, 8 PM $ 0.0₆76
-2.56%
$ 7,600 $ 57,380
Nov 22, 7 PM $ 0.0₆75
-3.85%
$ 7,500 $ 56,742
Nov 22, 6 PM $ 0.0₆75
-1.32%
$ 7,500 $ 57,334
Nov 22, 5 PM $ 0.0₆79
+2.60%
$ 7,900 $ 54,821
Nov 22, 4 PM $ 0.0₆76
-2.56%
$ 7,900 $ 54,557
Nov 22, 3 PM $ 0.0₆75
-5.06%
$ 7,500 $ 54,994
Nov 22, 2 PM $ 0.0₆79
+3.95%
$ 7,900 $ 55,754
Nov 22, 1 PM $ 0.0₆78
+0.00%
$ 7,800 $ 53,576
Nov 22, 12 PM $ 0.0₆76
+1.33%
$ 7,600 $ 55,530
Nov 22, 11 AM $ 0.0₆79
+3.95%
$ 7,900 $ 52,657
Nov 22, 10 AM $ 0.0₆76
-2.56%
$ 7,600 $ 53,660
Nov 22, 9 AM $ 0.0₆79
+2.60%
$ 7,900 $ 54,733
Nov 22, 8 AM $ 0.0₆76
+0.00%
$ 7,600 $ 52,487
Nov 22, 7 AM $ 0.0₆77
+0.00%
$ 7,700 $ 51,663
Nov 22, 6 AM $ 0.0₆75
-2.60%
$ 7,500 $ 52,825
Nov 22, 5 AM $ 0.0₆77
+0.00%
$ 7,700 $ 51,999
Nov 22, 4 AM $ 0.0₆79
+5.33%
$ 7,900 $ 51,877
Nov 22, 3 AM $ 0.0₆75
+0.00%
$ 7,500 $ 50,893
Nov 22, 2 AM $ 0.0₆78
-1.27%
$ 7,800 $ 51,601
Nov 22, 1 AM $ 0.0₆77
+1.32%
$ 7,700 $ 53,899
Nov 22, 12 AM $ 0.0₆77
-2.53%
$ 7,700 $ 52,880
Nov 21, 11 PM $ 0.0₆77
+1.32%
$ 7,700 $ 55,221
Nov 21, 10 PM $ 0.0₆79
+1.28%
$ 7,900 $ 51,775
Nov 21, 9 PM $ 0.0₆78
-1.27%
$ 7,800 $ 53,789
Nov 21, 8 PM $ 0.0₆79
+2.60%
$ 7,900 $ 54,927
Nov 21, 7 PM $ 0.0₆77
-1.28%
$ 7,700 $ 53,774
Nov 21, 6 PM $ 0.0₆76
-1.30%
$ 7,600 $ 54,846
Nov 21, 5 PM $ 0.0₆75
+0.00%
$ 7,500 $ 53,890
Nov 21, 4 PM $ 0.0₆78
+4.00%
$ 7,800 $ 52,679
Nov 21, 3 PM $ 0.0₆76
+0.00%
$ 7,600 $ 53,822
Nov 21, 2 PM $ 0.0₆77
-1.28%
$ 7,600 $ 53,870