Sui Bull Historical Data

BULL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0₆77
-1.28%
$ 7,600 $ 53,870
Nov 21, 1 PM $ 0.0₆78
+2.63%
$ 7,800 $ 56,580
Nov 21, 12 PM $ 0.0₆78
+1.30%
$ 7,800 $ 54,528
Nov 21, 11 AM $ 0.0₆77
-1.28%
$ 7,700 $ 55,667
Nov 21, 10 AM $ 0.0₆78
+1.30%
$ 7,800 $ 54,660
Nov 21, 9 AM $ 0.0₆78
+1.30%
$ 7,800 $ 53,802
Nov 21, 8 AM $ 0.0₆76
-1.30%
$ 7,600 $ 53,660
Nov 21, 7 AM $ 0.0₆75
-1.32%
$ 7,500 $ 54,244
Nov 21, 6 AM $ 0.0₆76
+1.33%
$ 7,600 $ 53,764
Nov 21, 5 AM $ 0.0₆77
-1.28%
$ 7,700 $ 53,293
Nov 21, 4 AM $ 0.0₆75
-2.60%
$ 7,500 $ 55,756
Nov 21, 3 AM $ 0.0₆78
+4.00%
$ 7,800 $ 55,240
Nov 21, 2 AM $ 0.0₆75
-2.60%
$ 7,500 $ 52,757
Nov 21, 1 AM $ 0.0₆77
+1.32%
$ 7,700 $ 55,376
Nov 21, 12 AM $ 0.0₆76
-2.56%
$ 7,600 $ 53,824
Nov 20, 11 PM $ 0.0₆77
+0.00%
$ 7,700 $ 55,792
Nov 20, 10 PM $ 0.0₆76
-2.56%
$ 7,600 $ 54,619
Nov 20, 9 PM $ 0.0₆78
+2.63%
$ 7,500 $ 54,582
Nov 20, 8 PM $ 0.0₆77
+0.00%
$ 7,700 $ 52,697
Nov 20, 7 PM $ 0.0₆78
+2.63%
$ 7,800 $ 52,766
Nov 20, 6 PM $ 0.0₆77
+1.32%
$ 7,700 $ 51,657
Nov 20, 5 PM $ 0.0₆78
+4.00%
$ 7,800 $ 50,604
Nov 20, 4 PM $ 0.0₆77
+1.32%
$ 7,700 $ 49,679
Nov 20, 3 PM $ 0.0₆75
-1.32%
$ 7,500 $ 49,909
Nov 20, 2 PM $ 0.0₆76
+0.00%
$ 7,600 $ 50,297
Nov 20, 1 PM $ 0.0₆77
+1.32%
$ 7,700 $ 49,839
Nov 20, 12 PM $ 0.0₆77
+2.67%
$ 7,700 $ 49,977
Nov 20, 11 AM $ 0.0₆77
+0.00%
$ 7,700 $ 48,203
Nov 20, 10 AM $ 0.0₆76
-2.56%
$ 7,600 $ 49,205
Nov 20, 9 AM $ 0.0₆75
-3.85%
$ 7,500 $ 48,835
Nov 20, 8 AM $ 0.0₆78
+0.00%
$ 7,800 $ 49,069
Nov 20, 7 AM $ 0.0₆77
-1.28%
$ 7,700 $ 48,198
Nov 20, 6 AM $ 0.0₆76
+1.33%
$ 7,600 $ 47,596
Nov 20, 5 AM $ 0.0₆77
+0.00%
$ 7,700 $ 44,542
Nov 20, 4 AM $ 0.0₆76
-1.30%
$ 7,600 $ 44,533
Nov 20, 3 AM $ 0.0₆76
-1.30%
$ 7,600 $ 44,129
Nov 20, 2 AM $ 0.0₆75
-3.85%
$ 7,500 $ 44,904
Nov 20, 1 AM $ 0.0₆75
+0.00%
$ 7,500 $ 44,651
Nov 20, 12 AM $ 0.0₆78
+1.30%
$ 7,800 $ 42,363
Nov 19, 6 PM $ 0.0₅1
+2.04%
$ 10,000 $ 52,607
Nov 19, 5 PM $ 0.0₆99
-1.98%
$ 9,900 $ 52,419
Nov 19, 4 PM $ 0.0₆98
+0.00%
$ 9,800 $ 54,201
Nov 19, 3 PM $ 0.0₅1
+2.04%
$ 10,000 $ 52,561
Nov 19, 2 PM $ 0.0₅101
+2.02%
$ 10,100 $ 51,242
Nov 19, 1 PM $ 0.0₆99
+1.02%
$ 9,900 $ 51,665
Nov 19, 12 PM $ 0.0₅1
+0.00%
$ 10,000 $ 51,171
Nov 19, 11 AM $ 0.0₅101
+0.00%
$ 10,100 $ 52,893
Nov 19, 10 AM $ 0.0₆99
+1.02%
$ 9,900 $ 54,022
Nov 19, 9 AM $ 0.0₆99
-1.00%
$ 9,900 $ 52,300
Nov 19, 8 AM $ 0.0₅101
+1.00%
$ 10,100 $ 53,230