Sui Bull Historical Data

BULL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0₅101
+1.00%
$ 10,100 $ 53,230
Nov 19, 7 AM $ 0.0₆99
-1.98%
$ 9,900 $ 54,524
Nov 19, 6 AM $ 0.0₆99
-1.00%
$ 9,900 $ 55,862
Nov 19, 5 AM $ 0.0₅101
+0.00%
$ 10,100 $ 55,393
Nov 19, 4 AM $ 0.0₆99
-1.00%
$ 9,900 $ 56,517
Nov 19, 3 AM $ 0.0₅101
+0.00%
$ 10,100 $ 55,905
Nov 19, 2 AM $ 0.0₆98
-2.00%
$ 9,800 $ 55,115
Nov 19, 1 AM $ 0.0₆99
-1.00%
$ 9,900 $ 54,035
Nov 19, 12 AM $ 0.0₆99
+0.00%
$ 9,900 $ 52,953
Nov 18, 11 PM $ 0.0₆99
-1.00%
$ 9,900 $ 52,514
Nov 18, 10 PM $ 0.0₅1
+2.04%
$ 10,000 $ 52,968
Nov 18, 9 PM $ 0.0₆98
+0.00%
$ 9,800 $ 51,317
Nov 18, 8 PM $ 0.0₆99
+1.02%
$ 9,900 $ 51,364
Nov 18, 7 PM $ 0.0₆98
-2.97%
$ 9,800 $ 51,833
Nov 18, 6 PM $ 0.0₆99
+0.00%
$ 9,900 $ 53,188
Nov 18, 5 PM $ 0.0₅101
+0.00%
$ 10,100 $ 52,009
Nov 18, 4 PM $ 0.0₅1
+0.00%
$ 10,000 $ 53,714
Nov 18, 3 PM $ 0.0₆99
+0.00%
$ 9,900 $ 52,696
Nov 18, 2 PM $ 0.0₅101
+1.00%
$ 10,100 $ 51,708
Nov 18, 1 PM $ 0.0₅1
-0.99%
$ 10,000 $ 52,408
Nov 18, 12 PM $ 0.0₅101
+2.02%
$ 10,100 $ 52,382
Nov 18, 11 AM $ 0.0₅101
+1.00%
$ 10,100 $ 51,191
Nov 18, 10 AM $ 0.0₅1
+0.00%
$ 10,000 $ 52,728
Nov 18, 9 AM $ 0.0₅101
+0.00%
$ 10,100 $ 52,682
Nov 18, 8 AM $ 0.0₅1
+1.01%
$ 10,000 $ 54,278
Nov 18, 7 AM $ 0.0₆99
-1.98%
$ 9,900 $ 51,966
Nov 18, 6 AM $ 0.0₆98
+0.00%
$ 9,800 $ 53,429
Nov 18, 5 AM $ 0.0₆98
-1.01%
$ 9,800 $ 51,318
Nov 18, 4 AM $ 0.0₆99
+0.00%
$ 9,900 $ 51,417
Nov 18, 3 AM $ 0.0₅101
+1.00%
$ 10,100 $ 50,867
Nov 18, 2 AM $ 0.0₅101
+1.00%
$ 10,100 $ 52,213
Nov 18, 1 AM $ 0.0₆99
-1.98%
$ 9,900 $ 53,590
Nov 18, 12 AM $ 0.0₆99
+1.02%
$ 9,900 $ 55,585
Nov 17, 11 PM $ 0.0₆99
-1.98%
$ 9,900 $ 53,781
Nov 17, 10 PM $ 0.0₅1
+1.01%
$ 10,000 $ 55,292
Nov 17, 9 PM $ 0.0₅1
+2.04%
$ 10,000 $ 53,326
Nov 17, 8 PM $ 0.0₅101
+2.02%
$ 10,100 $ 53,198
Nov 17, 7 PM $ 0.0₆99
+0.00%
$ 9,900 $ 53,890
Nov 17, 6 PM $ 0.0₅1
+2.04%
$ 10,000 $ 53,744
Nov 17, 5 PM $ 0.0₅101
+3.06%
$ 10,100 $ 53,210
Nov 17, 4 PM $ 0.0₅101
+1.00%
$ 10,100 $ 52,522
Nov 17, 3 PM $ 0.0₆99
-1.98%
$ 9,900 $ 55,181
Nov 17, 2 PM $ 0.0₅101
+1.00%
$ 10,100 $ 57,141
Nov 17, 1 PM $ 0.0₅1
-0.99%
$ 10,000 $ 55,970
Nov 17, 12 PM $ 0.0₅101
+0.00%
$ 10,100 $ 56,516
Nov 17, 11 AM $ 0.0₅101
+3.06%
$ 10,100 $ 56,375
Nov 17, 10 AM $ 0.0₅101
+2.02%
$ 10,100 $ 53,871
Nov 17, 9 AM $ 0.0₆98
-2.00%
$ 9,800 $ 54,558
Nov 17, 8 AM $ 0.0₅101
+1.00%
$ 10,100 $ 53,577
Nov 17, 7 AM $ 0.0₅1
+2.04%
$ 10,000 $ 54,127