Sui Bull Historical Data

BULL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0₅1
+2.04%
$ 10,000 $ 54,127
Nov 17, 6 AM $ 0.0₅101
+3.06%
$ 10,100 $ 52,444
Nov 17, 5 AM $ 0.0₅1
-0.99%
$ 10,000 $ 53,287
Nov 17, 4 AM $ 0.0₆98
-2.00%
$ 9,800 $ 54,987
Nov 17, 3 AM $ 0.0₆98
-2.00%
$ 9,800 $ 53,623
Nov 17, 2 AM $ 0.0₅101
+2.02%
$ 10,100 $ 52,523
Nov 17, 1 AM $ 0.0₆99
-1.00%
$ 9,900 $ 52,309
Nov 17, 12 AM $ 0.0₅1
+0.00%
$ 10,000 $ 51,366
Nov 16, 11 PM $ 0.0₅1
-0.99%
$ 10,000 $ 51,095
Nov 16, 10 PM $ 0.0₆99
+1.02%
$ 9,900 $ 51,980
Nov 16, 9 PM $ 0.0₆98
-1.01%
$ 9,800 $ 51,077
Nov 16, 8 PM $ 0.0₅101
+3.06%
$ 10,100 $ 51,976
Nov 16, 7 PM $ 0.0₅101
+2.02%
$ 10,100 $ 52,360
Nov 16, 6 PM $ 0.0₅1
+0.00%
$ 10,000 $ 53,252
Nov 16, 5 PM $ 0.0₅1
-0.99%
$ 10,000 $ 54,098
Nov 16, 4 PM $ 0.0₅1
-0.99%
$ 10,000 $ 55,616
Nov 16, 3 PM $ 0.0₆98
-1.01%
$ 9,800 $ 55,432
Nov 16, 2 PM $ 0.0₆98
-2.00%
$ 9,800 $ 54,128
Nov 16, 1 PM $ 0.0₆98
+0.00%
$ 9,800 $ 56,001
Nov 16, 12 PM $ 0.0₆99
+0.00%
$ 9,900 $ 54,635
Nov 16, 11 AM $ 0.0₆98
+0.00%
$ 9,800 $ 55,392
Nov 16, 10 AM $ 0.0₆99
+1.02%
$ 9,900 $ 54,615
Nov 16, 9 AM $ 0.0₅101
+0.00%
$ 10,100 $ 56,016
Nov 16, 8 AM $ 0.0₅1
+2.04%
$ 10,000 $ 56,926
Nov 16, 7 AM $ 0.0₆99
-1.98%
$ 9,900 $ 55,467
Nov 16, 6 AM $ 0.0₆98
-1.01%
$ 9,800 $ 57,807
Nov 16, 5 AM $ 0.0₆98
-2.00%
$ 9,800 $ 57,076
Nov 16, 4 AM $ 0.0₅101
+0.00%
$ 10,100 $ 56,746
Nov 16, 3 AM $ 0.0₅1
-0.99%
$ 10,000 $ 58,333
Nov 16, 2 AM $ 0.0₅1
-0.99%
$ 10,000 $ 58,810
Nov 16, 1 AM $ 0.0₆98
-1.01%
$ 9,800 $ 58,499
Nov 16, 12 AM $ 0.0₅101
+3.06%
$ 10,100 $ 57,448
Nov 15, 11 PM $ 0.0₆99
+1.02%
$ 9,900 $ 56,367
Nov 15, 10 PM $ 0.0₅1
-0.99%
$ 10,000 $ 57,030
Nov 15, 9 PM $ 0.0₆99
+0.00%
$ 9,900 $ 57,379
Nov 15, 8 PM $ 0.0₆99
-1.98%
$ 9,900 $ 55,112
Nov 15, 7 PM $ 0.0₅101
+1.00%
$ 10,100 $ 55,397
Nov 15, 6 PM $ 0.0₆99
-1.00%
$ 9,900 $ 54,228
Nov 15, 5 PM $ 0.0₅1
+0.00%
$ 10,000 $ 54,282
Nov 15, 4 PM $ 0.0₅101
+3.06%
$ 10,100 $ 53,088
Nov 15, 3 PM $ 0.0₆99
+1.02%
$ 9,900 $ 51,514
Nov 15, 2 PM $ 0.0₆98
+0.00%
$ 9,800 $ 51,205
Nov 15, 1 PM $ 0.0₆98
-1.01%
$ 9,800 $ 50,901
Nov 15, 12 PM $ 0.0₅101
+1.00%
$ 10,100 $ 50,361
Nov 15, 11 AM $ 0.0₅1
-0.99%
$ 10,000 $ 49,532
Nov 15, 10 AM $ 0.0₆99
-1.98%
$ 9,900 $ 50,099
Nov 15, 9 AM $ 0.0₅1
-1.96%
$ 10,000 $ 49,153
Nov 15, 8 AM $ 0.0₆99
-1.00%
$ 9,900 $ 48,572
Nov 15, 7 AM $ 0.0₅1
-0.99%
$ 10,000 $ 46,974
Nov 15, 6 AM $ 0.0₆99
+1.02%
$ 9,900 $ 46,932