Sui Bull Historical Data

BULL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0₆99
+1.02%
$ 9,900 $ 46,932
Nov 15, 5 AM $ 0.0₆98
+0.00%
$ 9,800 $ 43,669
Nov 14, 11 PM $ 0.0₅125
+2.46%
$ 12,500 $ 52,213
Nov 14, 10 PM $ 0.0₅122
+1.67%
$ 12,200 $ 51,420
Nov 14, 9 PM $ 0.0₅122
+0.00%
$ 12,200 $ 51,440
Nov 14, 8 PM $ 0.0₅123
+2.50%
$ 12,300 $ 51,969
Nov 14, 7 PM $ 0.0₅124
-0.80%
$ 12,400 $ 50,346
Nov 14, 6 PM $ 0.0₅125
+0.81%
$ 12,500 $ 51,721
Nov 14, 5 PM $ 0.0₅123
+2.50%
$ 12,300 $ 50,843
Nov 14, 4 PM $ 0.0₅121
-2.42%
$ 12,100 $ 48,677
Nov 14, 3 PM $ 0.0₅12
-3.23%
$ 12,000 $ 49,362
Nov 14, 2 PM $ 0.0₅125
+3.31%
$ 12,500 $ 47,876
Nov 14, 1 PM $ 0.0₅123
+1.65%
$ 12,300 $ 45,964
Nov 14, 12 PM $ 0.0₅122
-2.40%
$ 12,200 $ 46,058
Nov 14, 11 AM $ 0.0₅121
+0.83%
$ 12,100 $ 47,287
Nov 14, 10 AM $ 0.0₅121
-0.82%
$ 12,100 $ 44,886
Nov 14, 9 AM $ 0.0₅121
+0.00%
$ 12,100 $ 44,990
Nov 14, 8 AM $ 0.0₅122
+0.00%
$ 12,200 $ 43,696
Nov 14, 7 AM $ 0.0₅124
+3.33%
$ 12,400 $ 44,244
Nov 14, 6 AM $ 0.0₅121
-3.20%
$ 12,100 $ 42,363
Nov 14, 5 AM $ 0.0₅121
-2.42%
$ 12,100 $ 43,915
Nov 14, 4 AM $ 0.0₅12
-5.51%
$ 12,000 $ 43,905
Nov 14, 3 AM $ 0.0₅126
-1.56%
$ 12,600 $ 43,671
Nov 13, 9 PM $ 0.0₅157
+0.00%
$ 15,700 $ 48,157
Nov 13, 8 PM $ 0.0₅16
-1.23%
$ 16,000 $ 47,954
Nov 13, 7 PM $ 0.0₅16
-0.62%
$ 16,000 $ 50,253
Nov 13, 6 PM $ 0.0₅159
-1.24%
$ 16,200 $ 49,883
Nov 13, 5 PM $ 0.0₅16
-1.23%
$ 16,000 $ 50,202
Nov 13, 4 PM $ 0.0₅159
-0.62%
$ 15,900 $ 49,647
Nov 13, 3 PM $ 0.0₅162
+2.53%
$ 16,200 $ 49,607
Nov 13, 2 PM $ 0.0₅161
+1.26%
$ 16,100 $ 48,752
Nov 13, 1 PM $ 0.0₅158
-3.07%
$ 15,800 $ 50,474
Nov 13, 12 PM $ 0.0₅162
+3.18%
$ 16,200 $ 50,622
Nov 13, 11 AM $ 0.0₅157
-3.09%
$ 15,700 $ 48,454
Nov 13, 10 AM $ 0.0₅162
+2.53%
$ 16,200 $ 48,860
Nov 13, 9 AM $ 0.0₅163
+2.52%
$ 16,300 $ 48,340
Nov 13, 8 AM $ 0.0₅162
+2.53%
$ 16,200 $ 48,262
Nov 13, 7 AM $ 0.0₅161
+2.55%
$ 16,100 $ 49,077
Nov 13, 6 AM $ 0.0₅157
-1.26%
$ 15,700 $ 49,328
Nov 13, 5 AM $ 0.0₅161
-1.23%
$ 16,100 $ 50,023
Nov 13, 4 AM $ 0.0₅163
+3.16%
$ 16,300 $ 51,007
Nov 13, 3 AM $ 0.0₅157
-1.87%
$ 15,700 $ 50,336
Nov 13, 2 AM $ 0.0₅161
-1.23%
$ 16,100 $ 51,820
Nov 13, 1 AM $ 0.0₅16
-1.23%
$ 16,000 $ 52,859
Nov 13, 12 AM $ 0.0₅159
+0.00%
$ 15,900 $ 52,496
Nov 12, 11 PM $ 0.0₅163
+3.82%
$ 16,300 $ 51,197
Nov 12, 10 PM $ 0.0₅158
-1.86%
$ 15,800 $ 50,801
Nov 12, 9 PM $ 0.0₅158
-0.63%
$ 15,800 $ 52,817
Nov 12, 8 PM $ 0.0₅162
+0.00%
$ 16,200 $ 52,395
Nov 12, 7 PM $ 0.0₅163
+1.24%
$ 16,300 $ 52,570