Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voyage Historical Data

VOY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2019 $0.0000738
-7.52%
$-- $64
Mar 18, 2019 $0.0000798
-1.52%
$-- $149
Mar 17, 2019 $0.0000809
-9.10%
$-- $139
Mar 16, 2019 $0.000089
-5.26%
$-- $267
Mar 15, 2019 $0.0000939
-6.20%
$-- $318
Mar 14, 2019 $0.0001
+0.11%
$-- $3
Mar 13, 2019 $0.0001
-1.36%
$-- $28
Mar 12, 2019 $0.000101
+51.95%
$-- $351
Mar 11, 2019 $0.0000668
-17.64%
$-- $583
Mar 10, 2019 $0.0000812
-18.21%
$-- $33
Mar 9, 2019 $0.0000993
+4.44%
$-- $733
Mar 8, 2019 $0.0000951
-6.97%
$-- $1,746
Mar 7, 2019 $0.000102
-2.87%
$-- $1,842
Mar 6, 2019 $0.000105
+8.12%
$-- $10,719
Mar 5, 2019 $0.0000973
-15.83%
$-- $1,198
Mar 4, 2019 $0.000116
+6.03%
$-- $20,953
Mar 3, 2019 $0.000109
+6.17%
$-- $4,096
Mar 2, 2019 $0.000103
-31.46%
$-- $437
Mar 1, 2019 $0.00015
-3.12%
$-- $850
Feb 28, 2019 $0.000155
-39.35%
$-- $39,869
Feb 27, 2019 $0.000255
-0.35%
$-- $33,398
Download