Voyage Historical Data

VOY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $0.0000738
-7.52%
$-- $64
Mar 18, 2019 $0.0000798
-1.52%
$-- $149
Mar 17, 2019 $0.0000809
-9.10%
$-- $139
Mar 16, 2019 $0.000089
-5.26%
$-- $267
Mar 15, 2019 $0.0000939
-6.20%
$-- $318
Mar 14, 2019 $0.0001
+0.11%
$-- $3
Mar 13, 2019 $0.0001
-1.36%
$-- $28
Mar 12, 2019 $0.000101
+51.95%
$-- $351
Mar 11, 2019 $0.0000668
-17.64%
$-- $583
Mar 10, 2019 $0.0000812
-18.21%
$-- $33
Mar 9, 2019 $0.0000993
+4.44%
$-- $733
Mar 8, 2019 $0.0000951
-6.97%
$-- $1,746
Mar 7, 2019 $0.000102
-2.87%
$-- $1,842
Mar 6, 2019 $0.000105
+8.12%
$-- $10,719
Mar 5, 2019 $0.0000973
-15.83%
$-- $1,198
Mar 4, 2019 $0.000116
+6.03%
$-- $20,953
Mar 3, 2019 $0.000109
+6.17%
$-- $4,096
Mar 2, 2019 $0.000103
-31.46%
$-- $437
Mar 1, 2019 $0.00015
-3.12%
$-- $850
Feb 28, 2019 $0.000155
-39.35%
$-- $39,869
Feb 27, 2019 $0.000255
-0.35%
$-- $33,398
Download