Voyage Historical Data

VOY Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $0.0000375
+35.76%
$-- $78
May 8, 2019 $0.0000276
-30.06%
$-- $319
May 7, 2019 $0.0000395
+167.66%
$-- $593
May 6, 2019 $0.0000147
-17.04%
$-- $129
May 5, 2019 $0.0000178
+6.48%
$-- $123
May 4, 2019 $0.0000167
-9.48%
$-- $400
May 3, 2019 $0.0000184
-14.96%
$-- $199
May 2, 2019 $0.0000217
+69.15%
$-- $248
May 1, 2019 $0.0000128
-43.80%
$-- $102
Apr 30, 2019 $0.0000228
+44.07%
$-- $295
Apr 29, 2019 $0.0000158
-5.13%
$-- $34
Apr 28, 2019 $0.0000166
-0.87%
$-- $13
Apr 27, 2019 $0.0000168
+0.75%
$-- $0
Apr 26, 2019 $0.0000167
-1.80%
$-- $1
Apr 25, 2019 $0.000017
+21.47%
$-- $1
Apr 24, 2019 $0.000014
+7.19%
$-- $7
Apr 23, 2019 $0.000013
-31.10%
$-- $18
Apr 22, 2019 $0.0000189
-4.85%
$-- $10
Apr 21, 2019 $0.0000199
+24.47%
$-- $7
Apr 20, 2019 $0.000016
+0.60%
$-- $153
Apr 19, 2019 $0.0000159
-31.14%
$-- $1,321
Apr 18, 2019 $0.0000231
-48.93%
$-- $3
Apr 17, 2019 $0.0000452
-2.22%
$-- $0
Apr 16, 2019 $0.0000462
+9.98%
$-- $0
Apr 15, 2019 $0.000042
-0.29%
$-- $325
Apr 14, 2019 $0.0000431
-0.16%
$-- $0.1
Apr 13, 2019 $0.0000432
-4.42%
$-- $7
Apr 12, 2019 $0.0000452
+50.20%
$-- $3
Apr 11, 2019 $0.0000301
-0.04%
$-- $5
Apr 10, 2019 $0.0000301
-0.22%
$-- $10
Apr 9, 2019 $0.0000302
-0.04%
$-- $18
Apr 8, 2019 $0.0000302
-37.47%
$-- $7
Apr 7, 2019 $0.0000482
+60.66%
$-- $0
Apr 6, 2019 $0.00003
-21.31%
$-- $152
Apr 5, 2019 $0.0000382
+0.05%
$-- $8
Apr 4, 2019 $0.0000381
+18.74%
$-- $43
Apr 3, 2019 $0.0000321
-46.19%
$-- $61
Apr 2, 2019 $0.0000597
+37.85%
$-- $36
Apr 1, 2019 $0.0000433
+13.51%
$-- $276
Mar 31, 2019 $0.0000382
-41.37%
$-- $101
Mar 30, 2019 $0.0000651
+0.92%
$-- $128
Mar 28, 2019 $0.0000657
-0.21%
$-- $0
Mar 27, 2019 $0.0000658
+6.60%
$-- $552
Mar 26, 2019 $0.0000617
+0.55%
$-- $287
Mar 25, 2019 $0.0000613
-1.90%
$-- $141
Mar 24, 2019 $0.0000625
-3.41%
$-- $77
Mar 23, 2019 $0.0000647
-20.87%
$-- $65
Mar 22, 2019 $0.0000818
-1.43%
$-- $245
Mar 21, 2019 $0.0000829
+12.46%
$-- $99
Mar 20, 2019 $0.0000738
-0.09%
$-- $71