Voyage Historical Data

VOY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $0.0₅302
+0.06%
$-- $523
Nov 29, 2019 $0.0₅303
+0.18%
$-- $190
Nov 28, 2019 $0.0₅302
-0.26%
$-- $529
Nov 27, 2019 $0.0₅304
+50.82%
$-- $8,122
Nov 26, 2019 $0.0₅201
-33.42%
$-- $531
Nov 25, 2019 $0.0₅304
+0.34%
$-- $4,434
Nov 24, 2019 $0.0₅303
+0.12%
$-- $420
Nov 23, 2019 $0.0₅303
+0.05%
$-- $212
Nov 22, 2019 $0.0₅405
+32.92%
$-- $753
Nov 21, 2019 $0.0₅305
-24.10%
$-- $636
Nov 20, 2019 $0.0₅402
-0.56%
$-- $674
Nov 19, 2019 $0.0₅404
-0.01%
$-- $273
Nov 18, 2019 $0.0₅404
+34.09%
$-- $72
Nov 17, 2019 $0.0₅301
-24.71%
$-- $59
Nov 16, 2019 $0.0₅401
-0.18%
$-- $55
Nov 15, 2019 $0.0₅402
+0.03%
$-- $469
Nov 14, 2019 $0.0₅402
-0.05%
$-- $364
Nov 13, 2019 $0.0₅402
+32.82%
$-- $765
Nov 12, 2019 $0.0₅303
-24.50%
$-- $2,251
Nov 11, 2019 $0.0₅401
-0.14%
$-- $12,917
Nov 10, 2019 $0.0₅402
-20.11%
$-- $438
Nov 9, 2019 $0.0₅503
+66.67%
$-- $1,409
Nov 8, 2019 $0.0₅302
+0.26%
$-- $480
Nov 7, 2019 $0.0₅301
-25.33%
$-- $287
Nov 6, 2019 $0.0₅403
+0.15%
$-- $1,241
Nov 5, 2019 $0.0₅402
-0.05%
$-- $1,587
Nov 4, 2019 $0.0₅402
-19.72%
$-- $473
Nov 3, 2019 $0.0₅501
-0.24%
$-- $639
Nov 2, 2019 $0.0₅502
+0.39%
$-- $5,488
Nov 1, 2019 $0.0₅5
+25.11%
$-- $4,102
Oct 31, 2019 $0.0₅4
+0.02%
$-- $2,131
Oct 30, 2019 $0.0₅4
-19.86%
$-- $11,614
Oct 29, 2019 $0.0₅499
-0.08%
$-- $465
Oct 28, 2019 $0.0₅499
+24.78%
$-- $4,122
Oct 27, 2019 $0.0₅4
-19.98%
$-- $2,066
Oct 26, 2019 $0.0₅498
-17.31%
$-- $3,774
Oct 25, 2019 $0.0₅601
+48.32%
$-- $3,024
Oct 24, 2019 $0.0₅405
+0.26%
$-- $185
Oct 23, 2019 $0.0₅404
-33.65%
$-- $1,916
Oct 22, 2019 $0.0₅609
+1.21%
$-- $4,325
Oct 21, 2019 $0.0₅602
+49.69%
$-- $5,898
Oct 20, 2019 $0.0₅402
-20.70%
$-- $3,246
Oct 19, 2019 $0.0₅507
+25.07%
$-- $1,813
Oct 18, 2019 $0.0₅405
+0.64%
$-- $604
Oct 17, 2019 $0.0₅403
-0.83%
$-- $3,192
Oct 16, 2019 $0.0₅406
+1.41%
$-- $2,282
Oct 15, 2019 $0.0₅4
-32.67%
$-- $2,479
Oct 14, 2019 $0.0₅595
-1.33%
$-- $945
Oct 13, 2019 $0.0₅603
+0.04%
$-- $13,857
Oct 12, 2019 $0.0₅602
+0.08%
$-- $2,817