Voyage Historical Data

VOY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $0.0₅603
+0.50%
$-- $6,465
Oct 10, 2019 $0.0₅6
+19.16%
$-- $805
Oct 9, 2019 $0.0₅502
-16.86%
$-- $9,844
Oct 8, 2019 $0.0₅602
-15.00%
$-- $2,079
Oct 7, 2019 $0.0₅708
+0.67%
$-- $1,698
Oct 6, 2019 $0.0₅706
+16.86%
$-- $411
Oct 5, 2019 $0.0₅604
-14.30%
$-- $1,081
Oct 4, 2019 $0.0₅707
-0.38%
$-- $948
Oct 3, 2019 $0.0₅71
+0.09%
$-- $1,744
Oct 2, 2019 $0.0₅709
+16.54%
$-- $3,131
Oct 1, 2019 $0.0₅609
+1.08%
$-- $673
Sep 30, 2019 $0.0₅603
-0.22%
$-- $4,770
Sep 29, 2019 $0.0₅604
-14.42%
$-- $3,066
Sep 28, 2019 $0.0₅705
-0.16%
$-- $2,816
Sep 27, 2019 $0.0₅706
-12.47%
$-- $12,132
Sep 26, 2019 $0.0₅807
-0.03%
$-- $6,327
Sep 25, 2019 $0.0₅806
-3.08%
$-- $10,249
Sep 24, 2019 $0.0₅823
-8.52%
$-- $18,946
Sep 23, 2019 $0.0₅9
-0.14%
$-- $23,885
Sep 22, 2019 $0.0₅901
-10.17%
$-- $25,542
Sep 21, 2019 $0.00001
+11.56%
$-- $61,737
Sep 20, 2019 $0.0₅899
+10.73%
$-- $11,805
Sep 19, 2019 $0.0₅812
-27.71%
$-- $10,357
Sep 18, 2019 $0.0000112
+1.04%
$-- $14,424
Sep 17, 2019 $0.0000111
-7.18%
$-- $15,510
Sep 16, 2019 $0.000012
-19.59%
$-- $25,298
Sep 15, 2019 $0.0000149
+0.22%
$-- $29,454
Sep 14, 2019 $0.0000149
+7.63%
$-- $51,620
Sep 13, 2019 $0.0000138
-1.15%
$-- $155,553
Sep 12, 2019 $0.000014
+252.39%
$-- $149,633
Sep 11, 2019 $0.0₅396
+33.62%
$-- $14,499
Sep 10, 2019 $0.0₅297
-25.73%
$-- $413
Sep 9, 2019 $0.0₅398
+33.30%
$-- $1,926
Sep 8, 2019 $0.0₅299
-25.08%
$-- $754
Sep 7, 2019 $0.0₅399
-19.95%
$-- $1,476
Sep 6, 2019 $0.0₅499
+25.33%
$-- $214
Sep 5, 2019 $0.0₅398
-0.02%
$-- $1,451
Sep 4, 2019 $0.0₅397
-1.09%
$-- $230
Sep 3, 2019 $0.0₅401
+0.25%
$-- $1,276
Sep 2, 2019 $0.0₅4
-0.07%
$-- $603
Sep 1, 2019 $0.0₅402
+0.34%
$-- $109
Aug 31, 2019 $0.0₅4
-0.26%
$-- $3,696
Aug 30, 2019 $0.0₅401
-0.07%
$-- $472
Aug 29, 2019 $0.0₅402
-19.85%
$-- $737
Aug 28, 2019 $0.0₅501
-16.06%
$-- $1,914
Aug 27, 2019 $0.0₅597
-14.68%
$-- $2,720
Aug 26, 2019 $0.0₅697
+16.16%
$-- $2,603
Aug 25, 2019 $0.0₅6
+20.09%
$-- $646
Aug 24, 2019 $0.0₅5
-17.06%
$-- $950
Aug 23, 2019 $0.0₅603
+50.56%
$-- $1,447