Lendingblock Historical Data

LND Page 25
Download
Date Close Price change Market cap Trading volume
Oct 28, 2018 $0.00723
+0.00%
$-- $6,464
Oct 27, 2018 $0.00577
+0.00%
$-- $6,463
Oct 26, 2018 $0.00529
+0.00%
$-- $6,472
Oct 25, 2018 $0.0052
+0.00%
$-- $6,497
Oct 24, 2018 $0.00507
+0.00%
$-- $6,473
Oct 23, 2018 $0.00485
+0.00%
$-- $6,493
Oct 22, 2018 $0.00486
+0.00%
$-- $6,525
Oct 21, 2018 $0.00477
+0.00%
$-- $6,478
Oct 20, 2018 $0.00441
+0.00%
$-- $6,477
Oct 19, 2018 $0.00396
+0.00%
$-- $6,544
Oct 18, 2018 $0.00457
+0.00%
$-- $6,555
Oct 17, 2018 $0.00456
+0.00%
$-- $6,603
Oct 16, 2018 $0.00452
+0.00%
$-- $6,565
Oct 15, 2018 $0.00407
+0.00%
$-- $6,304
Oct 14, 2018 $0.00396
+0.00%
$-- $6,260
Oct 13, 2018 $0.00377
+0.00%
$-- $6,262
Oct 12, 2018 $0.00365
+0.00%
$-- $6,296
Oct 11, 2018 $0.00378
+0.00%
$-- $6,566
Oct 10, 2018 $0.00378
+0.00%
$-- $6,627
Oct 9, 2018 $0.00395
+0.00%
$-- $6,626
Oct 8, 2018 $0.00372
+0.00%
$-- $6,572
Oct 7, 2018 $0.00377
+0.00%
$-- $6,595
Oct 6, 2018 $0.00354
+0.00%
$-- $6,578
Oct 5, 2018 $0.00383
+0.00%
$-- $6,577
Oct 4, 2018 $0.00409
+0.00%
$-- $6,475
Oct 3, 2018 $0.00388
+0.00%
$-- $6,570
Oct 2, 2018 $0.00349
+0.00%
$-- $6,604
Oct 1, 2018 $0.00387
+0.00%
$-- $6,610
Sep 30, 2018 $0.00326
+0.00%
$-- $6,567
Sep 29, 2018 $0.00306
+0.00%
$-- $6,672
Sep 28, 2018 $0.00273
+0.00%
$-- $6,519
Sep 27, 2018 $0.00256
+0.00%
$-- $6,475
Sep 26, 2018 $0.00246
+0.00%
$-- $6,448
Sep 25, 2018 $0.00278
+0.00%
$-- $6,649
Sep 24, 2018 $0.00246
+0.00%
$-- $6,714
Sep 23, 2018 $0.00268
+0.00%
$-- $6,714
Sep 22, 2018 $0.00242
+0.00%
$-- $6,655
Sep 21, 2018 $0.0021
+0.00%
$-- $6,427
Sep 20, 2018 $0.00217
+0.00%
$-- $6,357
Sep 19, 2018 $0.00205
+0.00%
$-- $6,320
Sep 18, 2018 $0.00209
+0.00%
$-- $6,429
Sep 17, 2018 $0.00215
+0.00%
$-- $6,501
Sep 16, 2018 $0.00216
+0.00%
$-- $6,526
Sep 15, 2018 $0.0022
+0.00%
$-- $6,516
Sep 14, 2018 $0.00202
+0.00%
$-- $6,456
Sep 13, 2018 $0.00182
+0.00%
$-- $6,308
Sep 12, 2018 $0.00198
+0.00%
$-- $6,327
Sep 11, 2018 $0.00211
+0.00%
$-- $6,325
Sep 10, 2018 $0.00206
+0.00%
$-- $6,329
Sep 9, 2018 $0.00221
+0.00%
$-- $6,429