Lendingblock Historical Data

LND Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $0.00416
+3.56%
$4.16 million $833
Dec 16, 2018 $0.00402
+14.11%
$4.02 million $1,329
Dec 15, 2018 $0.00352
-4.70%
$3.52 million $3,520
Dec 14, 2018 $0.0037
-2.01%
$3.7 million $16,273
Dec 13, 2018 $0.00377
+3.00%
$3.77 million $1,304
Dec 12, 2018 $0.00366
-7.75%
$3.66 million $2,838
Dec 11, 2018 $0.00397
+8.80%
$3.97 million $3,289
Dec 10, 2018 $0.00365
-12.42%
$3.65 million $7,040
Dec 9, 2018 $0.00418
+7.17%
$4.18 million $3,526
Dec 8, 2018 $0.0039
+13.78%
$3.9 million $5,742
Dec 7, 2018 $0.00343
+4.39%
$3.43 million $19,735
Dec 6, 2018 $0.00329
-21.24%
$3.29 million $8,020
Dec 5, 2018 $0.00418
-13.11%
$4.18 million $9,377
Dec 4, 2018 $0.00481
+14.09%
$4.81 million $8,966
Dec 3, 2018 $0.00422
-18.57%
$4.22 million $9,136
Dec 2, 2018 $0.00516
+9.92%
$5.16 million $9,695
Dec 1, 2018 $0.00469
-0.63%
$4.69 million $12,828
Nov 30, 2018 $0.00473
-2.81%
$4.73 million $62,483
Nov 29, 2018 $0.00356
+0.00%
$3.56 million $4,089
Nov 28, 2018 $0.00322
+0.00%
$3.22 million $3,750
Nov 27, 2018 $0.0035
+0.00%
$3.5 million $3,926
Nov 26, 2018 $0.00345
+0.00%
$3.45 million $3,820
Nov 25, 2018 $0.00381
+0.00%
$3.81 million $4,292
Nov 24, 2018 $0.00369
+0.00%
$3.69 million $4,307
Nov 23, 2018 $0.00369
+0.00%
$3.69 million $4,525
Nov 22, 2018 $0.00399
+0.00%
$3.99 million $4,500
Nov 21, 2018 $0.00417
+0.00%
$4.17 million $4,634
Nov 20, 2018 $0.00477
+0.00%
$4.77 million $5,282
Nov 19, 2018 $0.00564
+0.00%
$5.64 million $5,598
Nov 18, 2018 $0.00556
+0.00%
$5.56 million $5,553
Nov 17, 2018 $0.00543
+0.00%
$5.43 million $5,591
Nov 16, 2018 $0.00581
+0.00%
$-- $5,594
Nov 15, 2018 $0.00668
+0.00%
$-- $6,126
Nov 14, 2018 $0.00723
+0.00%
$-- $6,362
Nov 13, 2018 $0.00752
+0.00%
$-- $6,402
Nov 12, 2018 $0.00783
+0.00%
$-- $6,388
Nov 11, 2018 $0.00768
+0.00%
$-- $6,401
Nov 10, 2018 $0.00692
+0.00%
$-- $6,412
Nov 9, 2018 $0.00698
+0.00%
$-- $6,490
Nov 8, 2018 $0.00727
+0.00%
$-- $6,532
Nov 7, 2018 $0.007
+0.00%
$-- $6,438
Nov 6, 2018 $0.00669
+0.00%
$-- $6,440
Nov 5, 2018 $0.00653
+0.00%
$-- $6,404
Nov 4, 2018 $0.0068
+0.00%
$-- $6,372
Nov 3, 2018 $0.00686
+0.00%
$-- $6,395
Nov 2, 2018 $0.00706
+0.00%
$-- $6,347
Nov 1, 2018 $0.00661
+0.00%
$-- $6,315
Oct 31, 2018 $0.00663
+0.00%
$-- $6,314
Oct 30, 2018 $0.00627
+0.00%
$-- $6,403
Oct 29, 2018 $0.00732
+0.00%
$-- $6,467