Lendingblock Historical Data

LND Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.00416
+3.56%
$ 4.16 million $ 833
Dec 16, 2018 $ 0.00402
+14.11%
$ 4.02 million $ 1,329
Dec 15, 2018 $ 0.00352
-4.70%
$ 3.52 million $ 3,520
Dec 14, 2018 $ 0.0037
-2.01%
$ 3.7 million $ 16,273
Dec 13, 2018 $ 0.00377
+3.00%
$ 3.77 million $ 1,304
Dec 12, 2018 $ 0.00366
-7.75%
$ 3.66 million $ 2,838
Dec 11, 2018 $ 0.00397
+8.80%
$ 3.97 million $ 3,289
Dec 10, 2018 $ 0.00365
-12.42%
$ 3.65 million $ 7,040
Dec 9, 2018 $ 0.00418
+7.17%
$ 4.18 million $ 3,526
Dec 8, 2018 $ 0.0039
+13.78%
$ 3.9 million $ 5,742
Dec 7, 2018 $ 0.00343
+4.39%
$ 3.43 million $ 19,735
Dec 6, 2018 $ 0.00329
-21.24%
$ 3.29 million $ 8,020
Dec 5, 2018 $ 0.00418
-13.11%
$ 4.18 million $ 9,377
Dec 4, 2018 $ 0.00481
+14.09%
$ 4.81 million $ 8,966
Dec 3, 2018 $ 0.00422
-18.57%
$ 4.22 million $ 9,136
Dec 2, 2018 $ 0.00516
+9.92%
$ 5.16 million $ 9,695
Dec 1, 2018 $ 0.00469
-0.63%
$ 4.69 million $ 12,828
Nov 30, 2018 $ 0.00473
-2.81%
$ 4.73 million $ 62,483
Nov 29, 2018 $ 0.00356
+0.00%
$ 3.56 million $ 4,089
Nov 28, 2018 $ 0.00322
+0.00%
$ 3.22 million $ 3,750
Nov 27, 2018 $ 0.0035
+0.00%
$ 3.5 million $ 3,926
Nov 26, 2018 $ 0.00345
+0.00%
$ 3.45 million $ 3,820
Nov 25, 2018 $ 0.00381
+0.00%
$ 3.81 million $ 4,292
Nov 24, 2018 $ 0.00369
+0.00%
$ 3.69 million $ 4,307
Nov 23, 2018 $ 0.00369
+0.00%
$ 3.69 million $ 4,525
Nov 22, 2018 $ 0.00399
+0.00%
$ 3.99 million $ 4,500
Nov 21, 2018 $ 0.00417
+0.00%
$ 4.17 million $ 4,634
Nov 20, 2018 $ 0.00477
+0.00%
$ 4.77 million $ 5,282
Nov 19, 2018 $ 0.00564
+0.00%
$ 5.64 million $ 5,598
Nov 18, 2018 $ 0.00556
+0.00%
$ 5.56 million $ 5,553
Nov 17, 2018 $ 0.00543
+0.00%
$ 5.43 million $ 5,591
Nov 16, 2018 $ 0.00581
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00668
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00723
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00752
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00783
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00768
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00692
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00698
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00727
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.007
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00669
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00653
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0068
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00686
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00706
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00661
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00663
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00627
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00732
+0.00%
$ -- $ 6,467