Lendingblock Historical Data

LND Page 27
Date Close Price change Market cap Trading volume
Jul 20, 2018 $ 0.00634
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00721
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00706
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00639
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00592
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00522
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00533
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00499
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0053
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00581
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00614
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00646
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0064
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00666
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0068
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00697
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0073
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00695
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00708
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00722
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00621
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00695
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00686
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00618
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00589
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00586
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00623
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00725
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00834
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00902
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00947
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00808
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00816
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0079
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00889
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00904
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00927
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00969
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00979
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0113
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0128
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0112
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0108
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0105
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0114
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0123
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0121
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0119
+0.00%
$ -- $ 7,494
May 31, 2018 $ 0.013
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0126
+0.00%
$ -- $ 7,303